ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

INDIIUSD IndiGG

0.003236
-0.000802 (-19.86%)
20:20:00 - Datos en tiempo real

INDIIUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.004029 0.000229 6.02% 0.004784 0.004914 0.003631 1,497,563.00
16 Jun 2024 0.003801 -0.000049 -1.27% 0.003847 0.00423 0.003766 1,150,046.00
15 Jun 2024 0.00385 0.000127 3.41% 0.003723 0.004168 0.003723 1,406,581.00
14 Jun 2024 0.003723 -0.000512 -12.09% 0.00424 0.004605 0.003712 751,513.00
13 Jun 2024 0.004235 -0.000571 -11.88% 0.004801 0.005074 0.003734 546,284.00
12 Jun 2024 0.004806 -0.000302 -5.91% 0.00511 0.005752 0.004744 568,138.00
11 Jun 2024 0.005108 0.000122 2.45% 0.004988 0.006487 0.004969 230,236.00
10 Jun 2024 0.004986 0.000208 4.35% 0.004784 0.005056 0.004584 590,683.00
09 Jun 2024 0.004778 -0.00000900 -0.19% 0.004784 0.004796 0.004584 824,474.00
08 Jun 2024 0.004787 -0.000216 -4.32% 0.005001 0.005042 0.004675 20,907.00
07 Jun 2024 0.005003 -0.000107 -2.09% 0.005107 0.005125 0.004771 28,484.00
06 Jun 2024 0.00511 -0.000149 -2.83% 0.005258 0.005274 0.005007 185,299.00
05 Jun 2024 0.005259 -0.000042 -0.79% 0.006273 0.006353 0.004903 508,314.00
04 Jun 2024 0.0053 0.000072 1.38% 0.005235 0.005324 0.005201 0.00
03 Jun 2024 0.005229 0.000201 4.00% 0.005021 0.005485 0.004851 36,615.00
02 Jun 2024 0.005027 -0.000121 -2.35% 0.005148 0.005177 0.004951 1,013,139.00
01 Jun 2024 0.005148 -0.000271 -5.00% 0.005419 0.005441 0.005145 1,123,488.00
31 May 2024 0.005419 -0.000125 -2.25% 0.005542 0.005593 0.0051 148,818.00
30 May 2024 0.005544 -0.000028 -0.50% 0.005575 0.005583 0.005258 501,478.00
29 May 2024 0.005572 -0.00000200 -0.04% 0.005568 0.005703 0.005275 386,638.00
28 May 2024 0.005574 0.000123 2.25% 0.005439 0.006298 0.005348 229,976.00
27 May 2024 0.005452 -0.000286 -4.98% 0.006273 0.006353 0.005431 292,938.00
26 May 2024 0.005737 0.000191 3.45% 0.00555 0.005769 0.005311 65,038.00
25 May 2024 0.005546 -0.000607 -9.86% 0.006142 0.006162 0.005438 58,146.00
24 May 2024 0.006153 0.000478 8.43% 0.005693 0.006154 0.005127 511,361.00
23 May 2024 0.005675 0.000137 2.47% 0.005531 0.005991 0.005034 298,633.00
22 May 2024 0.005538 -0.000264 -4.55% 0.005798 0.005933 0.00518 411,237.00
21 May 2024 0.005802 -0.000457 -7.30% 0.006273 0.006353 0.005449 214,116.00
20 May 2024 0.00626 -0.000491 -7.27% 0.007927 0.011211 0.004875 231,367.00
19 May 2024 0.006751 0.000846 14.32% 0.005902 0.006964 0.005865 626,787.00
18 May 2024 0.005905 0.000314 5.61% 0.005594 0.005907 0.00541 320,553.00
17 May 2024 0.005591 -0.000501 -8.22% 0.00609 0.00612 0.005403 103,791.00
16 May 2024 0.006092 -0.000438 -6.71% 0.006529 0.006531 0.006075 443,217.00
15 May 2024 0.006531 -0.000618 -8.65% 0.007157 0.007219 0.006055 225,738.00
14 May 2024 0.007149 -0.000783 -9.87% 0.007927 0.008685 0.007135 121,517.00
13 May 2024 0.007932 -0.003465 -30.40% 0.006069 0.010662 0.00578 168,506.00
12 May 2024 0.011396 -0.000736 -6.07% 0.012031 0.016213 0.010337 63,693.00
11 May 2024 0.012133 0.006632 120.56% 0.00641 0.015917 0.005858 126,975.00
10 May 2024 0.005501 -0.000053 -0.95% 0.005545 0.006039 0.005111 236,806.00
09 May 2024 0.005554 -0.000511 -8.43% 0.006069 0.006143 0.005511 249,465.00
08 May 2024 0.006065 -0.000666 -9.90% 0.006718 0.006746 0.005997 348,906.00
07 May 2024 0.006731 0.000501 8.05% 0.006229 0.00716 0.006027 236,500.00
06 May 2024 0.006229 -0.000136 -2.14% 0.010357 0.01549 0.006179 638,874.00
05 May 2024 0.006365 -0.000585 -8.42% 0.006949 0.006969 0.006309 778,680.00
04 May 2024 0.006951 0.000585 9.18% 0.006358 0.007003 0.006349 10,139.00
03 May 2024 0.006366 -0.000659 -9.38% 0.007025 0.007037 0.005809 72,065.00
02 May 2024 0.007025 0.001185 20.30% 0.005833 0.007372 0.005613 546,825.00
01 May 2024 0.00584 -0.000445 -7.08% 0.006263 0.006353 0.005623 642,671.00
30 Abr 2024 0.006285 -0.000596 -8.66% 0.006866 0.007006 0.006069 385,031.00
29 Abr 2024 0.006881 -0.000564 -7.58% 0.010357 0.01549 0.006819 758,270.00
28 Abr 2024 0.007445 0.00058 8.45% 0.006865 0.007631 0.006747 39,293.00
27 Abr 2024 0.006865 -0.000956 -12.22% 0.007829 0.007851 0.006857 700,576.00
26 Abr 2024 0.007821 -0.000325 -3.99% 0.00814 0.008151 0.0078 745,512.00
25 Abr 2024 0.008146 -0.000381 -4.47% 0.00854 0.008624 0.008133 162,759.00
24 Abr 2024 0.008527 -0.000197 -2.26% 0.008733 0.009528 0.008286 24,660.00
23 Abr 2024 0.008724 0.000017 0.20% 0.008703 0.009928 0.008322 245,124.00
22 Abr 2024 0.008707 0.000397 4.78% 0.010357 0.01549 0.008167 279,930.00
21 Abr 2024 0.00831 -0.000136 -1.61% 0.008441 0.008698 0.008113 742,148.00
20 Abr 2024 0.008446 -0.000697 -7.62% 0.009104 0.009167 0.008418 361,515.00
19 Abr 2024 0.009144 0.000096 1.06% 0.009032 0.00929 0.008742 582,017.00
18 Abr 2024 0.009047 -0.000646 -6.66% 0.009716 0.010057 0.008901 134,298.00
17 Abr 2024 0.009693 -0.00021 -2.12% 0.009896 0.010653 0.009678 426,603.00
16 Abr 2024 0.009904 -0.000301 -2.95% 0.010189 0.010372 0.009634 279,790.00
15 Abr 2024 0.010205 -0.000133 -1.29% 0.010357 0.01549 0.010118 323,998.00
14 Abr 2024 0.010337 0.000798 8.36% 0.009475 0.010696 0.008064 240,805.00
13 Abr 2024 0.009539 -0.003759 -28.27% 0.013237 0.013268 0.009014 117,786.00
12 Abr 2024 0.013298 -0.000801 -5.68% 0.01405 0.014223 0.012181 171,580.00
11 Abr 2024 0.014099 -0.000521 -3.56% 0.014604 0.014934 0.013788 53,794.00
10 Abr 2024 0.014621 0.001496 11.40% 0.01311 0.014691 0.012952 194,879.00
09 Abr 2024 0.013124 -0.001135 -7.96% 0.014275 0.014748 0.012951 5,776.00
08 Abr 2024 0.01426 -0.002878 -16.79% 0.018142 0.021237 0.013429 155,462.00
07 Abr 2024 0.017138 -0.000045 -0.26% 0.017143 0.01723 0.016575 359,766.00
06 Abr 2024 0.017183 -0.000442 -2.51% 0.017564 0.017752 0.016729 125,160.00
05 Abr 2024 0.017624 -0.000212 -1.19% 0.017852 0.018171 0.017493 159,311.00
04 Abr 2024 0.017837 -0.000048 -0.27% 0.017815 0.018408 0.017406 270,558.00
03 Abr 2024 0.017885 -0.000208 -1.15% 0.018142 0.018391 0.017571 349,837.00
02 Abr 2024 0.018093 0.000308 1.73% 0.017742 0.018712 0.016515 98,922.00
01 Abr 2024 0.017785 -0.000391 -2.15% 0.018187 0.022678 0.017313 85,619.00
31 Mar 2024 0.018176 -0.000802 -4.23% 0.01898 0.019038 0.015276 191,243.00
30 Mar 2024 0.018978 -0.001132 -5.63% 0.020085 0.020105 0.018934 383,467.00
29 Mar 2024 0.02011 -0.002095 -9.43% 0.022192 0.02235 0.019134 106,063.00
28 Mar 2024 0.022205 -0.001868 -7.76% 0.024116 0.025026 0.02206 345,155.00
27 Mar 2024 0.024073 0.001335 5.87% 0.022744 0.024963 0.021929 339,404.00
26 Mar 2024 0.022738 0.00093 4.27% 0.021818 0.02381 0.021777 267,018.00
25 Mar 2024 0.021808 -0.000102 -0.47% 0.025082 0.025194 0.021193 330,451.00
24 Mar 2024 0.02191 0.000342 1.58% 0.021851 0.022222 0.021404 268,278.00
23 Mar 2024 0.021569 0.000072 0.33% 0.021572 0.022167 0.020975 295,922.00
22 Mar 2024 0.021496 0.000192 0.90% 0.021325 0.021796 0.020634 545,781.00
21 Mar 2024 0.021304 -0.000433 -1.99% 0.021674 0.022302 0.02066 580,692.00
20 Mar 2024 0.021737 -0.001015 -4.46% 0.022463 0.023795 0.021344 321,784.00

Su Consulta Reciente

Delayed Upgrade Clock