IndiGGINDII

US$ 0.003981

0.002376

(

148.02%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2867

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000658

Intercambio

GATE

Preguntar

US$ 0.016319

Última hora de transacción

10:20:31

Volumen (24 horas)

$ 21

Último tamaño de operación

6,038.87

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001475

Capacidad de mercado totalmente diluida

US$ 3,981,150

Fecha de Génesis

02/3/2022

Rango de días 0.001816-0.004146

Rango de 52 semanas 0.000674-0.031978

Suministro circulante 0 / 1,000,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0333	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737331328	INDI/USDT	https://trade.kucoin.com/INDI-USDT	USDT	1	https://trade.kucoin.com/INDI-USDT	13 horas hace
0.2141	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737331330	INDI/USDT	https://www.lbank.info/exchange/indi/usdt	USDT	2	https://www.lbank.info/exchange/indi/usdt	13 horas hace
1.21E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	INDI/ETH	https://gate.io/trade/INDI_ETH	ETH	3	https://gate.io/trade/INDI_ETH	13 horas hace
0.001948	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737331326	INDI/USDT	https://gate.io/trade/INDI_USDT	USDT	4	https://gate.io/trade/INDI_USDT	13 horas hace
0.00099	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737331328	INDI/USDT	https://exchange.latoken.com/exchange/INDI-USDT	USDT	5	https://exchange.latoken.com/exchange/INDI-USDT	13 horas hace
0.0902	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1737331328	INDI/USDT	https://www.huobi.com/en-us/exchange/indi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/indi_usdt	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00403629	-5.514E-5	-1.36610600329	0.001754	0.00426591	3797.13485714	CX
4	0.00413534	-0.00015419	-3.72859305402	0.001754	0.00451782	5695.70228571	CX
12	0.00273134	0.00124981	45.758126048	0.00109516	0.02455012	29588.5741667	CX
26	0.00234904	0.00163211	69.4798726288	0.00067436	0.02455012	48568.796923	CX
52	0.01791953	-0.01393838	-77.7831784651	0.00067436	0.03197779	238046.8959	CX
156	0.15077444	-0.14679329	-97.3595325574	0.00067436	4.90764786	215384.524025	CX
260	0.15077444	-0.14679329	-97.3595325574	0.00067436	4.90764786	215384.524025	CX

Powered by Polygon and Yield Guild Games, IndiGG is making the world’s best play-to-earn games accessible to the gamer communities of India

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737330600	0.00390097	-0.000105	-2.62	0.00398951	0.00416624	0.00378652	0
1737244200	0.00400611	-0.000205	-4.87	0.00420651	0.00422901	0.00391137	0
1737157800	0.004211	0.00021597	5.41	0.00400107	0.00426591	0.00400107	0
1737071400	0.00399503	-0.000168	-4.04	0.00416852	0.0041805	0.00395313	0
1736985000	0.00416333	0.00026054	6.68	0.00389889	0.00420398	0.00385549	0
1736898600	0.00390279	0.00011618	3.07	0.00379281	0.00393493	0.00378438	0
1736812200	0.00378661	-0.000161	-4.08	0.00403629	0.00406495	0.001754	26579
1736725800	0.00394762	-3.1E-5	-0.78	0.00397142	0.00398874	0.00390447	0
1736639400	0.0039784	1.8E-5	0.45	0.00395204	0.00401347	0.00389949	0
1736553000	0.00396003	7.3E-5	1.88	0.00403629	0.00406495	0.00387208	26579
1736466600	0.00388743	-0.000142	-3.52	0.00402066	0.00405923	0.00383317	0
1736380200	0.0040292	-5.7E-5	-1.39	0.00409103	0.00412904	0.00388766	0
1736293800	0.00408632	-0.000374	-8.38	0.00446404	0.00447782	0.00406359	0
1736207400	0.00446038	5.6E-5	1.27	0.00403629	0.00451782	0.0018285	26579
1736121000	0.00440392	-2.1E-5	-0.47	0.00442319	0.00443964	0.00435756	0
1736034600	0.0044253	6.3E-5	1.44	0.00436414	0.00444024	0.00432559	0
1735948200	0.00436206	0.0001917	4.60	0.0041766	0.00438919	0.00414536	0
1735861800	0.00417036	0.00011584	2.86	0.00403629	0.00422379	0.00400735	26579
1735775400	0.00405452	2.2E-5	0.55	0.00403629	0.00407364	0.00400735	0
1735689000	0.00403279	-2.5E-5	-0.62	0.0040609	0.00416515	0.00400906	0
1735602600	0.0040574	-2.0E-6	-0.05	0.00403066	0.00415095	0.00399325	26579
1735516200	0.00405948	-4.9E-5	-1.19	0.00410773	0.00412103	0.00402109	0
1735429800	0.00410813	8.4E-5	2.09	0.00402864	0.00412013	0.00402182	0
1735343400	0.00402363	-6.0E-6	-0.15	0.00403066	0.00415095	0.0039992	0
1735257000	0.00402917	-0.000196	-4.64	0.00424251	0.00424799	0.00399621	0
1735170600	0.0042254	-2.0E-6	-0.05	0.00421899	0.00428423	0.00416501	0
1735084200	0.0042272	9.4E-5	2.27	0.0041324	0.00427477	0.00406377	0
1734997800	0.00413321	0.00017279	4.36	0.00413534	0.00418512	0.00376977	26579
1734911400	0.00396042	-7.4E-5	-1.83	0.00405239	0.00410482	0.00392968	0
1734825000	0.00403451	-0.000159	-3.79	0.00420317	0.00429934	0.0039844	0
1734738600	0.00419388	3.1E-5	0.74	0.00413534	0.00422199	0.00376977	0
1734652200	0.00416279	-0.000224	-5.11	0.00437879	0.00449644	0.004036	0
1734565800	0.00438723	-0.000307	-6.54	0.00470404	0.00472242	0.00438353	0
1734479400	0.0046946	-0.000141	-2.92	0.00481092	0.00488965	0.00465836	0
1734393000	0.00483591	5.3E-5	1.11	0.00157159	0.00496705	0.00154793	26579
1734306600	0.004783	0.00010571	2.26	0.00468513	0.004783	0.00464077	0
1734220200	0.00467729	-4.5E-5	-0.95	0.00473146	0.00477103	0.00462884	0
1734133800	0.00472207	3.0E-5	0.64	0.00470318	0.004796	0.00466565	0
1734047400	0.00469223	5.3E-5	1.14	0.00463891	0.00482176	0.00460015	0
1733961000	0.00463962	0.00026004	5.94	0.00439976	0.00465941	0.00431339	0
1733874600	0.00437958	-0.00011	-2.45	0.00447506	0.00456863	0.00425769	0
1733788200	0.00448951	-0.000143	-3.09	0.00157159	0.00512268	0.00154793	49630
1733701800	0.00463212	0.00298901	181.91	0.00164145	0.02455012	0.00161335	40258
1733615400	0.00164311	-4.0E-6	-0.24	0.00164166	0.0016497	0.0016316	0
1733529000	0.00164685	9.3E-5	5.98	0.00155369	0.00167772	0.00155304	0
1733442600	0.00155423	-1.8E-5	-1.15	0.00157159	0.0016206	0.00153365	0
1733356200	0.001572	8.7E-5	5.86	0.00148447	0.00159751	0.00148447	0
1733269800	0.001485	-7.0E-6	-0.47	0.00149121	0.00150485	0.00144333	0
1733183400	0.00149223	-0.000327	-17.98	0.00181774	0.00184196	0.00146529	21504
1733097000	0.00181919	4.0E-6	0.22	0.00182047	0.00183477	0.00173826	88416
1733010600	0.00181523	0.00059293	48.51	0.00175745	0.00182955	0.00175232	0
1732924200	0.0012223	-0.000568	-31.72	0.00179069	0.00182419	0.00121496	7891
1732837800	0.00179048	-4.2E-5	-2.29	0.00182552	0.00182935	0.00176796	0
1732751400	0.00183284	0.0007352	66.98	0.00170029	0.00184177	0.00165957	2219
1732665000	0.00109764	-0.00061	-35.73	0.0017065	0.00177052	0.00109516	26282
1732578600	0.00170725	2.6E-5	1.55	0.00135203	0.00176931	0.00132723	26579
1732492200	0.00168128	0.00018495	12.36	0.00150292	0.0016876	0.00146289	30302
1732405800	0.00149633	-3.3E-5	-2.16	0.00153214	0.00167975	0.00149149	30713
1732319400	0.00152916	0.00028098	22.51	0.00124425	0.00153265	0.0012246	47514
1732233000	0.00124818	-0.000506	-28.85	0.00175296	0.00179127	0.00123529	145714
1732146600	0.00175375	0.00019707	12.66	0.00155681	0.00192814	0.00154505	32150
1732060200	0.00155668	4.4E-5	2.91	0.00151152	0.00155789	0.00144901	12881
1731973800	0.00151245	-0.000484	-24.24	0.00135203	0.00179005	0.00132723	12283
1731887400	0.00199666	0.00021386	12.00	0.00178787	0.00314624	0.00161941	469614
1731801000	0.0017828	0.00042082	30.90	0.00135779	0.00254601	0.00116108	302486
1731714600	0.00136198	1.6E-5	1.19	0.00135203	0.00137761	0.00117661	8444
1731628200	0.00134555	0.00013149	10.83	0.00121283	0.00138556	0.00117935	29446
1731541800	0.00121406	-0.000151	-11.06	0.00136297	0.00138129	0.00109909	70655
1731455400	0.00136528	-8.1E-5	-5.60	0.00144297	0.0015234	0.00126606	37050
1731369000	0.00144669	0.00017195	13.49	0.00127327	0.00145503	0.00126956	14511
1731282600	0.00127474	-0.000169	-11.71	0.00143383	0.00155819	0.00127044	61300
1731196200	0.00144337	-3.6E-5	-2.43	0.0014807	0.00149747	0.00130775	30004
1731109800	0.00147963	2.9E-5	2.00	0.00146572	0.0016539	0.00135868	50555
1731023400	0.00145043	-0.000456	-23.92	0.00189868	0.00204298	0.00122911	168997
1730937000	0.00190619	0.00020708	12.19	0.00167429	0.00192075	0.00141282	151785
1730850600	0.00169911	0.0003594	26.83	0.00134841	0.0017072	0.00130262	124475
1730764200	0.00133971	-0.000135	-9.16	0.00273134	0.00273529	0.00132339	12351
1730677800	0.00147435	5.7E-5	4.02	0.00142161	0.00152621	0.00125368	15779
1730591400	0.00141766	-0.000189	-11.76	0.00160946	0.00161399	0.00139008	28456
1730505000	0.00160711	-0.000155	-8.80	0.00176503	0.00176852	0.00140799	45973
1730418600	0.00176234	3.3E-5	1.91	0.00172874	0.0017922	0.00145571	18832
1730332200	0.00172905	0.0003062	21.52	0.00142264	0.00174948	0.0014071	9527
1730245800	0.00142285	6.3E-5	4.63	0.00135919	0.00144599	0.00135731	30345
1730159400	0.00135959	-4.4E-5	-3.14	0.00273134	0.00273529	0.00129682	44441
1730073000	0.00140339	4.0E-5	2.93	0.0013621	0.00167409	0.00120736	137272
1729986600	0.00136374	-0.000181	-11.72	0.00155962	0.00157189	0.00114709	89461
1729900200	0.00154472	0.00020302	15.13	0.00134395	0.00155708	0.00129476	81622
1729813800	0.0013417	-0.000272	-16.85	0.0016124	0.00170713	0.00133584	59407
1729727400	0.00161402	1.4E-5	0.87	0.00159822	0.00175575	0.00158654	32773
1729641000	0.0016001	-5.3E-5	-3.21	0.00165537	0.00191288	0.00149703	114393
1729554600	0.00165315	0.00020054	13.81	0.00145647	0.00187541	0.00127553	85522
1729468200	0.00145261	-4.0E-6	-0.27	0.00145786	0.00145929	0.00123944	42086
1729381800	0.00145671	0.00013547	10.25	0.00132065	0.0014826	0.00129008	22362