IndiGGINDII

US$ 0.002316

0.00011

(

4.98%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4046

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000383

Intercambio

GATE

Preguntar

US$ 0.009495

Última hora de transacción

10:20:31

Volumen (24 horas)

$ 4

Último tamaño de operación

6,038.87

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001475

Capacidad de mercado totalmente diluida

US$ 2,316,270

Fecha de Génesis

02/3/2022

Rango de días 0.002203-0.002329

Rango de 52 semanas 0.000674-0.02455

Suministro circulante 0 / 1,000,000,000

Rendering Error

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0333	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745366535	INDI/USDT	https://trade.kucoin.com/INDI-USDT	USDT	1	https://trade.kucoin.com/INDI-USDT	10 horas hace
0.2141	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745366535	INDI/USDT	https://www.lbank.info/exchange/indi/usdt	USDT	2	https://www.lbank.info/exchange/indi/usdt	10 horas hace
1.21E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	INDI/ETH	https://gate.io/trade/INDI_ETH	ETH	3	https://gate.io/trade/INDI_ETH	10 horas hace
0.001948	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745366533	INDI/USDT	https://gate.io/trade/INDI_USDT	USDT	4	https://gate.io/trade/INDI_USDT	10 horas hace
0.00095	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	INDI/USDT	https://exchange.latoken.com/exchange/INDI-USDT	USDT	5	https://exchange.latoken.com/exchange/INDI-USDT	10 horas hace
0.0902	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745366535	INDI/USDT	https://www.huobi.com/en-us/exchange/indi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/indi_usdt	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00191607	0.0004002	20.8865020589	0.00186545	0.00232875	0	CX
4	0.00249829	-0.00018202	-7.2857834759	0.00074147	0.00251396	1898.56742857	CX
12	0.00373945	-0.00142318	-38.0585380203	0.00074147	0.00415835	3164.27904762	CX
26	0.00159822	0.00071805	44.9281075196	0.00074147	0.02455012	17609.5508187	CX
52	0.00870337	-0.0063871	-73.3865157979	0.00067436	0.02455012	148476.260085	CX
156	0.48765003	-0.48533376	-99.5250138711	0.00067436	4.90764786	201040.192684	CX
260	0.15077444	-0.14845817	-98.4637515483	0.00067436	4.90764786	198123.752216	CX

Powered by Polygon and Yield Guild Games, IndiGG is making the world’s best play-to-earn games accessible to the gamer communities of India

Falcon Finance Integrates $sUSDf With Pendle for Enhanced Onchain Yield Generation

Dubai, United Arab Emirates, April 23rd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $sUSDf stablecoin has been...

FNT Crypto Announces Upcoming $FNTIO Token Sale Across Top-Tier Launchpads Ahead of The TGE

Road Town, BVI, April 23rd, 2025, ChainwireFNT Crypto, the next-generation crypto banking app, has announced the upcoming Initial DEX Offering...

DWF Labs Partners with Mask Network to Accelerate the Future of Decentralized Social Infrastructure

Dubai, United Arab Emirates, April 23rd, 2025, ChainwireDWF Labs is proud to announce its strategic investment and partnership with Mask Network...

Forbes Features LBank: Driving Global Crypto Adoption Through Memecoins and Infrastructure

Singapore, Singapore, April 23rd, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been prominently featured in...

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, Chainwire Paydify offers an easy plug-in payment layer that enables any business to accept crypto...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745365800	0.00231626	0.00041123	21.59	0.00220643	0.00232875	0.00220336	0
1745279400	0.00190503	-1.3E-5	-0.68	0.00192697	0.00200345	0.0018973	0
1745193000	0.00191817	-3.7E-5	-1.89	0.00195127	0.00195855	0.00189588	0
1745106600	0.00195503	3.1E-5	1.61	0.0019226	0.00196211	0.00191878	0
1745020200	0.00192421	9.0E-6	0.47	0.00191648	0.001936	0.00190481	0
1744933800	0.00191482	4.0E-6	0.21	0.00191291	0.00195405	0.00189296	0
1744847400	0.00191056	-1.1E-5	-0.57	0.00191607	0.00194855	0.00186545	0
1744761000	0.00192123	-3.7E-5	-1.89	0.00196416	0.00200792	0.00192028	0
1744674600	0.00195856	3.2E-5	1.66	0.00193172	0.00204241	0.00193172	0
1744588200	0.00192651	-6.6E-5	-3.31	0.00198995	0.00199305	0.00189729	0
1744501800	0.00199228	9.5E-5	5.01	0.0018964	0.0020161	0.00187144	0
1744415400	0.00189715	4.9E-5	2.65	0.00184246	0.00192137	0.00182226	0
1744329000	0.00184791	-0.000164	-8.15	0.00202021	0.00202021	0.00178936	0
1744242600	0.00201226	-0.000304	-13.12	0.00220643	0.00232875	0.00074147	26579
1744156200	0.00231626	0	0.00	0.00220643	0.00232875	0.00220336	0
1744069800	0.00231626	0	0.00	0	0	0	0
1743983400	0.00231626	0	0.00	0	0	0	0
1743897000	0.00231626	0.00012468	5.69	0.00220643	0.00232875	0.00220336	0
1743810600	0.00219158	-9.0E-6	-0.41	0.00220063	0.00221916	0.00213596	0
1743724200	0.00220106	2.4E-5	1.10	0.0021684	0.00222908	0.00212376	0
1743637800	0.00217657	-0.000133	-5.76	0.00230773	0.00234928	0.00215703	0
1743551400	0.00230917	0.00010304	4.67	0.00220643	0.00232875	0.00220336	0
1743465000	0.00220613	2.4E-5	1.10	0.00242165	0.00243788	0.00215204	26579
1743378600	0.00218175	-2.5E-5	-1.13	0.00220993	0.00223374	0.00214961	0
1743292200	0.002207	-8.8E-5	-3.83	0.00229365	0.00231313	0.00218331	0
1743205800	0.00229488	-0.000126	-5.20	0.00242165	0.00243788	0.00225652	0
1743119400	0.00242137	-5.0E-6	-0.21	0.00243099	0.00246477	0.00240684	0
1743033000	0.00242673	-7.5E-5	-3.00	0.00249829	0.00251396	0.00239887	0
1742946600	0.00250129	-5.0E-6	-0.20	0.00251765	0.00253469	0.00246986	0
1742860200	0.00250587	9.3E-5	3.85	0.00242015	0.0025432	0.0023955	0
1742773800	0.00241288	1.9E-5	0.79	0.00239621	0.00244386	0.00239571	0
1742687400	0.00239338	1.5E-5	0.63	0.00237849	0.00242513	0.00237849	0
1742601000	0.00237848	-1.5E-5	-0.63	0.00240205	0.00241369	0.00234569	0
1742514600	0.00239345	-0.000102	-4.09	0.00249018	0.00249978	0.00236378	0
1742428200	0.00249572	0.0001631	6.99	0.00234062	0.00250252	0.00233288	0
1742341800	0.00233262	-4.0E-6	-0.17	0.00233206	0.00234038	0.00226717	0
1742255400	0.00233652	5.4E-5	2.37	0.00232284	0.00236338	0.00224232	26579
1742169000	0.00228219	-6.4E-5	-2.73	0.00234341	0.00234828	0.00225282	0
1742082600	0.00234634	3.1E-5	1.34	0.00231454	0.00236367	0.00230449	0
1741996200	0.00231517	6.0E-5	2.66	0.00225473	0.00235297	0.00225333	0
1741909800	0.00225516	-5.1E-5	-2.21	0.00231028	0.00231659	0.00220681	0
1741823400	0.00230611	-1.9E-5	-0.82	0.00232284	0.00236338	0.00221912	0
1741737000	0.00232485	4.8E-5	2.11	0.00225027	0.00237287	0.00214548	0
1741650600	0.00227694	-0.000154	-6.33	0.00262049	0.00273152	0.00108477	26579
1741564200	0.0024311	-0.000224	-8.44	0.00266224	0.00267307	0.00241463	0
1741477800	0.00265466	6.9E-5	2.67	0.00258568	0.00269934	0.00254842	0
1741391400	0.00258585	-8.0E-5	-3.00	0.00262049	0.00273152	0.00255848	26579
1741305000	0.00266615	-5.5E-5	-2.02	0.002712	0.0028069	0.00263775	0
1741218600	0.00272099	9.5E-5	3.62	0.00262049	0.0027454	0.00260775	0
1741132200	0.00262642	1.9E-5	0.73	0.00259365	0.00268587	0.00243468	0
1741045800	0.00260715	-0.000437	-14.35	0.00304437	0.0030537	0.00253895	26579
1740959400	0.00304432	0.00037209	13.92	0.00267965	0.00308491	0.002635	0
1740873000	0.00267223	-3.1E-5	-1.15	0.00270006	0.00275664	0.00259595	0
1740786600	0.0027033	-8.3E-5	-2.98	0.0027908	0.00279414	0.00251602	0
1740700200	0.002786	-3.3E-5	-1.17	0.00283325	0.00287689	0.00270695	0
1740613800	0.00281851	-0.000204	-6.75	0.00301751	0.003027	0.00273852	0
1740527400	0.00302232	-2.2E-5	-0.72	0.00304437	0.00305929	0.00283902	0
1740441000	0.0030444	-0.000367	-10.76	0.00315617	0.00331053	0.00144174	26579
1740354600	0.00341103	6.4E-5	1.91	0.00334522	0.00343608	0.00332334	0
1740268200	0.0033471	0.00012766	3.97	0.00322012	0.00338195	0.00321317	0
1740181800	0.00321944	-9.9E-5	-2.98	0.00331359	0.00343868	0.00316797	0
1740095400	0.00331797	3.3E-5	1.00	0.0032866	0.00334895	0.00327809	0
1740009000	0.00328496	6.0E-5	1.86	0.00323065	0.00331011	0.00321407	0
1739922600	0.00322494	-9.1E-5	-2.74	0.00331925	0.00332769	0.00315438	0
1739836200	0.00331607	9.7E-5	3.01	0.00315617	0.0034453	0.00311629	26579
1739749800	0.00321918	-3.6E-5	-1.11	0.00325958	0.00329785	0.00321438	0
1739663400	0.00325552	-4.3E-5	-1.30	0.00329856	0.00331435	0.00323953	0
1739577000	0.00329847	6.0E-5	1.85	0.00323434	0.0033737	0.00322481	0
1739490600	0.00323851	-7.1E-5	-2.15	0.0033095	0.00333474	0.00316229	0
1739404200	0.00330949	0.00015792	5.01	0.00315617	0.00337744	0.0030968	0
1739317800	0.00315157	-6.6E-5	-2.05	0.0032241	0.00329617	0.00312679	0
1739231400	0.00321724	3.4E-5	1.07	0.00398951	0.0041293	0.00318259	26579
1739145000	0.00318313	-8.0E-6	-0.25	0.00318411	0.00324488	0.00307188	0
1739058600	0.00319121	1.5E-5	0.47	0.00317393	0.00322168	0.00313381	0
1738972200	0.00317611	-6.5E-5	-2.01	0.00326186	0.00338588	0.00310735	0
1738885800	0.00324133	-0.000131	-3.88	0.00337567	0.00345536	0.00322696	0
1738799400	0.00337224	8.0E-5	2.43	0.00330121	0.0034156	0.00328392	0
1738713000	0.00329244	-0.000195	-5.59	0.00348898	0.00349732	0.00319052	0
1738626600	0.00348708	4.5E-5	1.31	0.00398951	0.0041293	0.0013206	26579
1738540200	0.00344255	-0.000341	-9.01	0.00377759	0.00382416	0.00333755	0
1738453800	0.00378357	-0.000195	-4.90	0.00399394	0.00402665	0.00375541	0
1738367400	0.00397861	4.3E-5	1.09	0.00393563	0.00415835	0.00388954	0
1738281000	0.00393571	0.00016252	4.31	0.00376329	0.00397229	0.0037424	0
1738194600	0.00377319	5.7E-5	1.53	0.00373945	0.00383205	0.00370426	0
1738108200	0.00371598	-0.000116	-3.03	0.00387209	0.00389734	0.00368049	0
1738021800	0.00383223	-8.5E-5	-2.17	0.00398951	0.0041293	0.00176299	26579
1737935400	0.00391675	-0.000104	-2.59	0.00400948	0.0040651	0.00391675	0
1737849000	0.00402085	1.3E-5	0.32	0.00400554	0.00405262	0.00396105	0
1737762600	0.0040075	-2.2E-5	-0.55	0.00403908	0.00413366	0.00396509	0
1737676200	0.00402996	0.00010389	2.65	0.00392485	0.00404738	0.0038619	0