Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Injective Token | INJGBP | Cripto | 2,137,323,936 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.525897 | -2.66% | 19.24 | 19.25 | 19.29 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 19.80 | 19.80 | 19.01 | 19.77 | 3.29 - 41.32 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 06:27:02 | 3.00 | 19.24 | GBP |
Resumen Histórico INJGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 20.56 | 21.29 | 9.06 | 34,260.14 | -1.31 | -6.39% |
| 1 Month | 27.39 | 30.56 | 9.06 | 50,805.37 | -8.15 | -29.75% |
| 3 Months | 27.50 | 41.32 | 6.73 | 66,039.07 | -8.26 | -30.03% |
| 6 Months | 12.30 | 41.32 | 5.28 | 84,320.11 | 6.94 | 56.43% |
| 1 Year | 5.88 | 41.32 | 3.29 | 91,052.02 | 13.36 | 227.18% |
| 3 Years | 12.87 | 41.32 | 0.935518 | 248,042.41 | 6.38 | 49.54% |
| 5 Years | 0.687341 | 41.32 | 0.679543 | 285,822.53 | 18.56 | 2,699.69% |
INJGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 19.62 | -0.330 | -1.66% | 19.91 | 20.05 | 19.45 | 13,430.00 |
| 03 May 2024 | 19.95 | 1.23 | 6.56% | 18.75 | 20.02 | 18.29 | 32,870.00 |
| 02 May 2024 | 18.72 | -0.230 | -1.23% | 18.90 | 18.96 | 18.06 | 30,996.00 |
| 01 May 2024 | 18.96 | -0.030 | -0.15% | 18.98 | 19.30 | 17.66 | 55,638.00 |
| 30 Abr 2024 | 18.98 | -1.61 | -7.82% | 20.61 | 20.85 | 18.25 | 67,270.00 |
| 29 Abr 2024 | 20.59 | 0.020 | 0.10% | 19.12 | 21.15 | 9.06 | 28,535.00 |
| 28 Abr 2024 | 20.57 | -0.080 | -0.40% | 20.56 | 21.29 | 20.53 | 11,078.00 |
| 27 Abr 2024 | 20.65 | 0.250 | 1.25% | 20.44 | 20.92 | 19.88 | 18,776.00 |
| 26 Abr 2024 | 20.40 | -0.830 | -3.89% | 21.19 | 21.35 | 20.34 | 19,245.00 |
| 25 Abr 2024 | 21.23 | -0.020 | -0.07% | 21.23 | 21.64 | 20.53 | 26,641.00 |
| 24 Abr 2024 | 21.24 | -1.28 | -5.67% | 22.61 | 23.62 | 21.03 | 42,917.00 |
| 23 Abr 2024 | 22.52 | -0.720 | -3.10% | 23.29 | 23.57 | 22.33 | 30,652.00 |
| 22 Abr 2024 | 23.24 | 0.380 | 1.65% | 19.12 | 23.41 | 9.13 | 31,837.00 |
| 21 Abr 2024 | 22.86 | -1.21 | -5.02% | 24.11 | 24.11 | 22.51 | 27,262.00 |
| 20 Abr 2024 | 24.07 | 1.20 | 5.26% | 23.01 | 24.16 | 22.17 | 33,861.00 |
| 19 Abr 2024 | 22.87 | 0.640 | 2.87% | 22.15 | 23.11 | 20.29 | 33,710.00 |
| 18 Abr 2024 | 22.23 | 1.28 | 6.09% | 21.01 | 23.21 | 19.90 | 48,698.00 |
| 17 Abr 2024 | 20.95 | 0.820 | 4.06% | 20.11 | 22.64 | 19.52 | 90,603.00 |
| 16 Abr 2024 | 20.14 | 0.480 | 2.47% | 19.52 | 20.50 | 18.71 | 60,774.00 |
| 15 Abr 2024 | 19.65 | -1.45 | -6.88% | 19.12 | 22.07 | 18.43 | 89,753.00 |
| 14 Abr 2024 | 21.10 | 1.93 | 10.08% | 19.12 | 21.36 | 18.43 | 122,611.00 |
| 13 Abr 2024 | 19.17 | -2.37 | -10.99% | 21.56 | 21.87 | 16.50 | 156,396.00 |
| 12 Abr 2024 | 21.54 | -3.87 | -15.23% | 25.58 | 25.92 | 19.80 | 193,387.00 |
| 11 Abr 2024 | 25.41 | -0.940 | -3.57% | 26.36 | 26.84 | 25.18 | 21,082.00 |
| 10 Abr 2024 | 26.35 | 0.190 | 0.74% | 26.10 | 26.76 | 25.23 | 23,383.00 |
| 09 Abr 2024 | 26.15 | -1.94 | -6.91% | 28.09 | 28.35 | 26.02 | 58,423.00 |
| 08 Abr 2024 | 28.09 | 0.340 | 1.23% | 30.19 | 30.56 | 27.07 | 28,119.00 |
| 07 Abr 2024 | 27.75 | 0.290 | 1.07% | 27.39 | 28.56 | 27.33 | 24,588.00 |
| 06 Abr 2024 | 27.46 | 0.370 | 1.36% | 26.84 | 28.10 | 26.65 | 39,895.00 |
| 05 Abr 2024 | 27.09 | 1.27 | 4.90% | 25.88 | 27.48 | 24.36 | 57,897.00 |
