Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Injective Token | INJUSD | Cripto | 2,055,119,169 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.55 | -9.87% | 23.29 | 23.29 | 23.29 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 25.80 | 26.21 | 22.80 | 25.84 | 5.29 - 53.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 15:44:40 | 9.35 | 23.29 | USD |
Resumen Histórico INJUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 28.64 | 29.36 | 24.79 | 331,344.49 | -5.35 | -18.68% |
| 1 Month | 34.12 | 36.46 | 20.06 | 695,139.46 | -10.83 | -31.74% |
| 3 Months | 31.91 | 53.00 | 20.06 | 718,678.12 | -8.62 | -27.01% |
| 6 Months | 13.90 | 53.00 | 12.78 | 686,978.98 | 9.39 | 67.55% |
| 1 Year | 8.07 | 53.00 | 5.29 | 465,932.17 | 15.22 | 188.60% |
| 3 Years | 23.84 | 53.00 | 1.13 | 250,101.74 | -0.552016 | -2.32% |
| 5 Years | 0.905892 | 53.00 | 0.896405 | 287,781.44 | 22.38 | 2,470.95% |
INJUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 25.86 | 0.060 | 0.23% | 25.97 | 26.20 | 24.93 | 589,599.00 |
| 28 Abr 2024 | 25.80 | -0.170 | -0.65% | 25.91 | 26.77 | 25.64 | 108,066.00 |
| 27 Abr 2024 | 25.97 | 0.410 | 1.60% | 25.58 | 26.29 | 24.79 | 221,616.00 |
| 26 Abr 2024 | 25.56 | -0.970 | -3.66% | 26.51 | 26.75 | 25.35 | 273,030.00 |
| 25 Abr 2024 | 26.53 | 0.100 | 0.38% | 26.44 | 27.10 | 25.55 | 298,067.00 |
| 24 Abr 2024 | 26.43 | -1.63 | -5.81% | 28.10 | 29.36 | 26.14 | 449,714.00 |
| 23 Abr 2024 | 28.06 | -0.650 | -2.26% | 28.64 | 29.24 | 27.60 | 379,316.00 |
| 22 Abr 2024 | 28.71 | 0.470 | 1.66% | 29.17 | 29.57 | 27.92 | 328,498.00 |
| 21 Abr 2024 | 28.24 | -1.40 | -4.72% | 29.60 | 29.88 | 27.80 | 428,844.00 |
| 20 Abr 2024 | 29.64 | 1.45 | 5.14% | 28.30 | 29.87 | 27.40 | 589,991.00 |
| 19 Abr 2024 | 28.19 | 0.560 | 2.03% | 27.53 | 28.82 | 24.99 | 850,326.00 |
| 18 Abr 2024 | 27.63 | 1.57 | 6.02% | 26.08 | 28.95 | 24.83 | 760,941.00 |
| 17 Abr 2024 | 26.06 | 1.00 | 3.99% | 24.87 | 28.25 | 24.20 | 1,439,905.00 |
| 16 Abr 2024 | 25.06 | 0.640 | 2.62% | 24.46 | 25.56 | 23.21 | 964,936.00 |
| 15 Abr 2024 | 24.42 | -1.82 | -6.94% | 25.92 | 27.65 | 23.36 | 1,288,443.00 |
| 14 Abr 2024 | 26.24 | 2.76 | 11.75% | 23.43 | 26.56 | 22.61 | 2,403,652.00 |
| 13 Abr 2024 | 23.48 | -3.23 | -12.09% | 26.66 | 27.29 | 20.06 | 2,228,179.00 |
| 12 Abr 2024 | 26.71 | -5.20 | -16.30% | 32.09 | 32.47 | 25.60 | 1,491,474.00 |
| 11 Abr 2024 | 31.91 | -1.19 | -3.60% | 33.17 | 33.47 | 31.57 | 266,243.00 |
| 10 Abr 2024 | 33.10 | -0.170 | -0.51% | 33.27 | 33.44 | 31.65 | 257,916.00 |
| 09 Abr 2024 | 33.27 | -2.43 | -6.81% | 35.65 | 35.88 | 33.00 | 402,012.00 |
| 08 Abr 2024 | 35.70 | 0.400 | 1.13% | 35.27 | 36.46 | 34.48 | 367,837.00 |
| 07 Abr 2024 | 35.30 | 0.350 | 1.00% | 34.76 | 36.27 | 34.75 | 328,418.00 |
| 06 Abr 2024 | 34.95 | 0.560 | 1.63% | 34.29 | 36.28 | 33.64 | 544,464.00 |
| 05 Abr 2024 | 34.39 | 1.69 | 5.17% | 32.72 | 34.97 | 30.72 | 466,931.00 |
| 04 Abr 2024 | 32.70 | -0.370 | -1.12% | 32.79 | 34.19 | 31.94 | 390,751.00 |
| 03 Abr 2024 | 33.07 | 0.390 | 1.19% | 32.45 | 34.89 | 31.56 | 561,538.00 |
| 02 Abr 2024 | 32.68 | -1.61 | -4.70% | 34.12 | 34.15 | 31.20 | 783,183.00 |
| 01 Abr 2024 | 34.29 | -2.50 | -6.80% | 36.67 | 37.25 | 33.00 | 498,532.00 |
| 31 Mar 2024 | 36.79 | 0.980 | 2.74% | 35.78 | 37.76 | 35.70 | 268,104.00 |
| 30 Mar 2024 | 35.81 | -0.900 | -2.45% | 36.66 | 37.13 | 35.67 | 198,898.00 |
