Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00567 | Gate.io | 2378.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 13.45 | 1742999311 | INSUR/USDT | https://gate.io/trade/INSUR_USDT | USDT | 1 | https://gate.io/trade/INSUR_USDT | 100 | 1 hora hace |
| 0.00685 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742947320 | INSUR/USD | https://hitbtc.com/INSUR-to-USD | USD | 2 | https://hitbtc.com/INSUR-to-USD | 0 | 16 horas hace |
| 2.79E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742947335 | INSUR/ETH | https://gate.io/trade/INSUR_ETH | ETH | 3 | https://gate.io/trade/INSUR_ETH | 0 | 16 horas hace |
| 0.4443 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742947335 | INSUR/USDT | https://www.lbank.info/exchange/insur/usdt | USDT | 4 | https://www.lbank.info/exchange/insur/usdt | 0 | 16 horas hace |
| 1.39E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742947320 | INSUR/ETH | https://hitbtc.com/INSUR-to-ETH | ETH | 5 | https://hitbtc.com/INSUR-to-ETH | 0 | 16 horas hace |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742999555 | INSUR/BTC | https://hitbtc.com/INSUR-to-BTC | BTC | 6 | https://hitbtc.com/INSUR-to-BTC | 0 | 1 hora hace |
| 7.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742947335 | INSUR/ETH | https://www.huobi.com/en-us/exchange/insur_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/insur_eth | 0 | 16 horas hace |
| 0.0217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1742947335 | INSUR/USDT | https://www.huobi.com/en-us/exchange/insur_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/insur_usdt | 0 | 16 horas hace |
| 0.014954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742947334 | INSUR/USDT | https://exchange.latoken.com/exchange/INSUR-USDT | USDT | 9 | https://exchange.latoken.com/exchange/INSUR-USDT | 0 | 16 horas hace |
| 3.03E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742947335 | INSUR/BTC | https://www.huobi.com/en-us/exchange/insur_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/insur_btc | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25052712 | 0.01246385 | 4.97505020614 | 0.25028412 | 0.26886162 | 0 | CX |
| 4 | 0.26855568 | -0.00556471 | -2.07208799307 | 0.23290725 | 0.29287577 | 0 | CX |
| 12 | 0.28295155 | -0.01996058 | -7.05441620659 | 0.23290725 | 0.3303306 | 0 | CX |
| 26 | 0.19147621 | 0.07151476 | 37.3491620708 | 0.17843821 | 0.3303306 | 0 | CX |
| 52 | 0.21143585 | 0.05155512 | 24.3833389655 | 0.15050619 | 0.3303306 | 0 | CX |
| 156 | 0.47723108 | -0.21424011 | -44.8923213467 | 0.0415492 | 0.99874406 | 78.42073664 | CX |
| 260 | 6.698E-5 | 0.26292399 | 392541.042102 | 5.853E-5 | 7.79821196 | 102.54059923 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742946600 | 0.26483557 | 0.00044238 | 0.17 | 0.26517638 | 0.2682605 | 0.26169743 | 0 |
| 1742860200 | 0.26439319 | 0.00474228 | 1.83 | 0.26044464 | 0.26886162 | 0.25930427 | 0 |
| 1742773800 | 0.25965091 | 0.00577815 | 2.28 | 0.25432183 | 0.26011344 | 0.25432183 | 0 |
| 1742687400 | 0.25387276 | -0.000846 | -0.33 | 0.25460541 | 0.25596121 | 0.2536089 | 0 |
| 1742601000 | 0.2547191 | -0.000383 | -0.15 | 0.25491771 | 0.25687176 | 0.25209493 | 0 |
| 1742514600 | 0.25510242 | -0.008097 | -3.08 | 0.26403719 | 0.2649551 | 0.25339574 | 0 |
| 1742428200 | 0.2631997 | 0.01269064 | 5.07 | 0.25052712 | 0.26361 | 0.25028412 | 0 |
| 1742341800 | 0.25050906 | -0.004352 | -1.71 | 0.2546968 | 0.2546968 | 0.24602754 | 0 |
| 1742255400 | 0.25486093 | 0.00459142 | 1.83 | 0.25378598 | 0.25649886 | 0.24938569 | 0 |
| 1742169000 | 0.25026951 | -0.005448 | -2.13 | 0.25557022 | 0.25714201 | 0.24851787 | 0 |
| 1742082600 | 0.25571703 | 0.00114156 | 0.45 | 0.25466483 | 0.25661191 | 0.25357021 | 0 |
| 1741996200 | 0.25457547 | 0.00886096 | 3.61 | 0.24554292 | 0.25825335 | 0.24499134 | 0 |
| 1741909800 | 0.24571451 | -0.007858 | -3.10 | 0.25378598 | 0.25543248 | 0.24214878 | 0 |
| 1741823400 | 0.25357218 | 0.00310514 | 1.24 | 0.25103519 | 0.25564461 | 0.2445975 | 0 |
| 1741737000 | 0.25046704 | 0.01141535 | 4.78 | 0.23777525 | 0.25283562 | 0.23290725 | 0 |
| 1741650600 | 0.23905169 | -0.004747 | -1.95 | 0.26067259 | 0.26664 | 0.2348799 | 0 |
| 1741564200 | 0.24379916 | -0.017126 | -6.56 | 0.26104819 | 0.26189341 | 0.242703 | 0 |
| 1741477800 | 0.26092532 | -0.001647 | -0.63 | 0.26269987 | 0.26315665 | 0.25844945 | 0 |
| 1741391400 | 0.26257183 | -0.010215 | -3.74 | 0.26067259 | 0.276023 | 0.25040535 | 0 |
| 1741305000 | 0.27278638 | -0.002316 | -0.84 | 0.27511245 | 0.28112664 | 0.26626455 | 0 |
| 1741218600 | 0.27510236 | 0.01043353 | 3.94 | 0.26429932 | 0.27565703 | 0.26189941 | 0 |
| 1741132200 | 0.26466883 | 0.00298849 | 1.14 | 0.26067259 | 0.26935775 | 0.24758466 | 0 |
| 1741045800 | 0.26168034 | -0.023813 | -8.34 | 0.29261622 | 0.29287577 | 0.25776379 | 0 |
| 1740959400 | 0.28549293 | 0.02552166 | 9.82 | 0.26090233 | 0.28804288 | 0.25757833 | 0 |
| 1740873000 | 0.25997127 | 0.00406032 | 1.59 | 0.25515633 | 0.26212639 | 0.25402577 | 0 |
| 1740786600 | 0.25591095 | -0.000459 | -0.18 | 0.2566107 | 0.2578097 | 0.23728493 | 0 |
| 1740700200 | 0.25636978 | 0.00221578 | 0.87 | 0.25534761 | 0.26310086 | 0.25039692 | 0 |
| 1740613800 | 0.254154 | -0.014774 | -5.49 | 0.26855568 | 0.27044967 | 0.24898152 | 0 |
| 1740527400 | 0.26892789 | -0.009478 | -3.40 | 0.2770698 | 0.28029857 | 0.26057721 | 0 |
| 1740441000 | 0.2784057 | -0.012489 | -4.29 | 0.29261622 | 0.29287577 | 0.27749936 | 0 |
| 1740354600 | 0.2908943 | -0.001826 | -0.62 | 0.29261622 | 0.29287577 | 0.28866176 | 0 |
| 1740268200 | 0.29272014 | 0.00148124 | 0.51 | 0.29081949 | 0.29351903 | 0.29019267 | 0 |
| 1740181800 | 0.2912389 | -0.006965 | -2.34 | 0.29790796 | 0.3014233 | 0.2874154 | 0 |
| 1740095400 | 0.29820378 | 0.00557272 | 1.90 | 0.29279041 | 0.29918904 | 0.29225701 | 0 |
| 1740009000 | 0.29263106 | 0.00356546 | 1.23 | 0.28958852 | 0.29337517 | 0.28792962 | 0 |
| 1739922600 | 0.2890656 | -0.001121 | -0.39 | 0.29046692 | 0.2925984 | 0.28298475 | 0 |
| 1739836200 | 0.29018643 | -0.001139 | -0.39 | 0.29262491 | 0.30351146 | 0.28852965 | 0 |
| 1739749800 | 0.29132519 | -0.004366 | -1.48 | 0.29587547 | 0.29614117 | 0.29116221 | 0 |
| 1739663400 | 0.29569139 | 0.00055743 | 0.19 | 0.29530361 | 0.29675129 | 0.294736 | 0 |
| 1739577000 | 0.29513396 | 0.00247748 | 0.85 | 0.29298206 | 0.29957191 | 0.29185559 | 0 |
| 1739490600 | 0.29265648 | -0.003261 | -1.10 | 0.29661266 | 0.29715955 | 0.28871215 | 0 |
| 1739404200 | 0.29591749 | 0.00564374 | 1.94 | 0.29012231 | 0.29723366 | 0.28526128 | 0 |
| 1739317800 | 0.29027375 | -0.004802 | -1.63 | 0.29541475 | 0.29845496 | 0.28747682 | 0 |
| 1739231400 | 0.29507582 | 0.00308509 | 1.06 | 0.29262491 | 0.30351146 | 0.29223298 | 0 |
| 1739145000 | 0.29199073 | -0.000714 | -0.24 | 0.292393 | 0.29486814 | 0.28714673 | 0 |
| 1739058600 | 0.29270445 | 0.00024743 | 0.08 | 0.2925335 | 0.29353718 | 0.28999702 | 0 |
| 1738972200 | 0.29245702 | 0.00016056 | 0.05 | 0.29262491 | 0.30351146 | 0.29004062 | 0 |
| 1738885800 | 0.29229646 | -0.000257 | -0.09 | 0.29276214 | 0.30043646 | 0.29019467 | 0 |
| 1738799400 | 0.29255389 | -0.004392 | -1.48 | 0.29636363 | 0.30020555 | 0.29145542 | 0 |
| 1738713000 | 0.2969463 | -0.011092 | -3.60 | 0.30768956 | 0.3083181 | 0.291789 | 0 |
| 1738626600 | 0.30803813 | 0.01225626 | 4.14 | 0.32170361 | 0.32202418 | 0.28508685 | 0 |
| 1738540200 | 0.29578187 | -0.009435 | -3.09 | 0.30464477 | 0.30736868 | 0.29164552 | 0 |
| 1738453800 | 0.30521702 | -0.004828 | -1.56 | 0.31004468 | 0.31130435 | 0.30384437 | 0 |
| 1738367400 | 0.31004511 | -0.008115 | -2.55 | 0.31748512 | 0.32091714 | 0.30774019 | 0 |
| 1738281000 | 0.31816027 | 0.00355498 | 1.13 | 0.31432486 | 0.3223373 | 0.3133116 | 0 |
| 1738194600 | 0.31460529 | 0.00816797 | 2.67 | 0.30703838 | 0.3175916 | 0.3069966 | 0 |
| 1738108200 | 0.30643732 | -0.00198 | -0.64 | 0.31013531 | 0.31371523 | 0.30374319 | 0 |
| 1738021800 | 0.30841748 | -0.003631 | -1.16 | 0.32170361 | 0.32202418 | 0.29640926 | 0 |
| 1737935400 | 0.31204803 | -0.005753 | -1.81 | 0.31733423 | 0.31923343 | 0.3113574 | 0 |
| 1737849000 | 0.31780064 | 0.00043175 | 0.14 | 0.31732299 | 0.31897631 | 0.3156231 | 0 |
| 1737762600 | 0.31736889 | 0.00221123 | 0.70 | 0.31501279 | 0.32475967 | 0.3113721 | 0 |
| 1737676200 | 0.31515766 | 0.00029609 | 0.09 | 0.31404159 | 0.32337659 | 0.30685212 | 0 |
| 1737589800 | 0.31486157 | -0.005995 | -1.87 | 0.32170361 | 0.32202418 | 0.3131141 | 0 |
| 1737503400 | 0.3208563 | 0.01161454 | 3.76 | 0.30914205 | 0.32498498 | 0.30333154 | 0 |
| 1737417000 | 0.30924176 | 0.00203667 | 0.66 | 0.29328048 | 0.3303306 | 0.28064081 | 0 |
| 1737330600 | 0.30720509 | -0.008844 | -2.80 | 0.31590595 | 0.32197904 | 0.30213957 | 0 |
| 1737244200 | 0.3160493 | 0.00022583 | 0.07 | 0.31602178 | 0.31783803 | 0.30995627 | 0 |
| 1737157800 | 0.31582347 | 0.01275163 | 4.21 | 0.30303033 | 0.32089733 | 0.30303033 | 0 |
| 1737071400 | 0.30307184 | -0.000436 | -0.14 | 0.30422811 | 0.30486002 | 0.2949764 | 0 |
| 1736985000 | 0.30350782 | 0.01073198 | 3.67 | 0.29235754 | 0.30439616 | 0.29235754 | 0 |
| 1736898600 | 0.29277584 | 0.00692864 | 2.42 | 0.28636014 | 0.29485208 | 0.28584556 | 0 |
| 1736812200 | 0.2858472 | -0.000196 | -0.07 | 0.29328048 | 0.29457196 | 0.27227222 | 0 |
| 1736725800 | 0.28604351 | -0.000443 | -0.15 | 0.28654725 | 0.28894582 | 0.28383746 | 0 |
| 1736639400 | 0.28648665 | -0.000578 | -0.20 | 0.28696196 | 0.28771825 | 0.28432153 | 0 |
| 1736553000 | 0.28706432 | 0.00754276 | 2.70 | 0.29328048 | 0.29457196 | 0.27949101 | 0 |
| 1736466600 | 0.27952156 | -0.008732 | -3.03 | 0.28767928 | 0.28882011 | 0.27656197 | 0 |
| 1736380200 | 0.28825326 | -0.005302 | -1.81 | 0.29328048 | 0.29457196 | 0.28064081 | 0 |
| 1736293800 | 0.29355503 | -0.016225 | -5.24 | 0.30992915 | 0.31120193 | 0.29138664 | 0 |
| 1736207400 | 0.30978004 | 0.01161983 | 3.90 | 0.29887401 | 0.3105114 | 0.28875851 | 0 |
| 1736121000 | 0.29816021 | 0.00058413 | 0.20 | 0.29749797 | 0.29923546 | 0.2948053 | 0 |
| 1736034600 | 0.29757608 | 0.00032966 | 0.11 | 0.29743922 | 0.29897512 | 0.29566215 | 0 |
| 1735948200 | 0.29724642 | 0.00371627 | 1.27 | 0.29360742 | 0.29974996 | 0.29101719 | 0 |
| 1735861800 | 0.29353015 | 0.00725572 | 2.53 | 0.29887401 | 0.3096719 | 0.28875851 | 0 |
| 1735775400 | 0.28627443 | 0.00357034 | 1.26 | 0.28295155 | 0.28743746 | 0.28125823 | 0 |
| 1735689000 | 0.28270409 | 0.00226114 | 0.81 | 0.28058709 | 0.29123496 | 0.27866879 | 0 |
| 1735602600 | 0.28044295 | -0.003346 | -1.18 | 0.29887401 | 0.3096719 | 0.27673902 | 0 |
| 1735516200 | 0.28378892 | -0.004132 | -1.44 | 0.28828144 | 0.28828144 | 0.28143885 | 0 |
| 1735429800 | 0.28792138 | 0.00230707 | 0.81 | 0.28563752 | 0.2885289 | 0.28491368 | 0 |
| 1735343400 | 0.28561431 | -0.004207 | -1.45 | 0.29007132 | 0.29436846 | 0.28313156 | 0 |
| 1735257000 | 0.28982125 | -0.010655 | -3.55 | 0.30202303 | 0.30258152 | 0.28818972 | 0 |
|
INSUR/BTC 0.00000303 BTC
+0.00%
|
INSUR/EUR 0.243900 €
-0.72%
|
|
INSUR/USD $ 0.262991
-0.77%
|
INSUR/GBP £ 0.204000
-0.37%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
