ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
InsurAceINSUR
US$ 0.301137
-0.008532
(
-2.76%
)
Información
Rango Rango 1230
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.228586
Intercambio
-
Preguntar
US$ 0.874589
Última hora de transacción
07:37:25
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.058706
Capacidad de mercado totalmente diluida
US$ 30,113,697
Fecha de Génesis
03/3/2021
Rango de días 0.298279-0.312955
Rango de 52 semanas 0.150506-0.339342
Suministro circulante 69,923,459 / 100,000,000
69.92%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
7.9E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750550534INSUR/ETHhttps://www.huobi.com/en-us/exchange/insur_ethETH1https://www.huobi.com/en-us/exchange/insur_eth022 horas hace
0.0217HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750550534INSUR/USDThttps://www.huobi.com/en-us/exchange/insur_usdtUSDT2https://www.huobi.com/en-us/exchange/insur_usdt022 horas hace
0.014954LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750550531INSUR/USDThttps://exchange.latoken.com/exchange/INSUR-USDTUSDT3https://exchange.latoken.com/exchange/INSUR-USDT022 horas hace
0.4443LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750550534INSUR/USDThttps://www.lbank.info/exchange/insur/usdtUSDT4https://www.lbank.info/exchange/insur/usdt022 horas hace
3.03E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750550534INSUR/BTChttps://www.huobi.com/en-us/exchange/insur_btcBTC5https://www.huobi.com/en-us/exchange/insur_btc022 horas hace
2.79E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750550530INSUR/ETHhttps://gate.io/trade/INSUR_ETHETH6https://gate.io/trade/INSUR_ETH022 horas hace
1.39E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750550520INSUR/ETHhttps://hitbtc.com/INSUR-to-ETHETH7https://hitbtc.com/INSUR-to-ETH022 horas hace
0.00361HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750550520INSUR/USDhttps://hitbtc.com/INSUR-to-USDUSD8https://hitbtc.com/INSUR-to-USD022 horas hace
0.00398Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750550530INSUR/USDThttps://gate.io/trade/INSUR_USDTUSDT9https://gate.io/trade/INSUR_USDT022 horas hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750566827INSUR/BTChttps://hitbtc.com/INSUR-to-BTCBTC10https://hitbtc.com/INSUR-to-BTC017 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.31941857-0.0182816-5.723399237560.306144040.329952240CX
40.32662406-0.02548709-7.803188166850.304416430.3356990CX
120.250246120.0508908520.33631930040.227150910.339341780CX
260.29407510.007061872.401383184090.227150910.339341780CX
520.194358310.1067786654.93907618360.150506190.339341780CX
1560.0747610.22637597302.7995478930.04154920.3393417810.24867771CX
2609.28E-50.30104417324401.0452598.815E-57.79821196102.59660174CX

Acerca de INSUR

InsurAce is a decentralized insurance protocol, aiming to provide reliable, robust, and carefree DeFi insurance services to DeFi users, with a low premium and sustainable investment returns.

INSUR Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498000.30688542-0.006034-1.930.31305290.315122540.306144040
17504634000.31291976-0.0043-1.360.31724860.322739570.310176940
17503770000.31722012-0.000197-0.060.317837750.318794320.315025190
17502906000.317416740.000145260.050.316933870.319901880.313996050
17502042000.31727148-0.006999-2.160.323350720.326398050.313269820
17501178000.324270410.004300511.340.319960.329952240.318254710
17500314000.31996990.000377230.120.319418570.321720460.316755920
17499450000.31959267-0.002001-0.620.321318950.321318950.31633460
17498586000.321593260.000278580.090.320958050.321750570.311896010
17497722000.32131468-0.007859-2.390.329346540.329474380.320591480
17496858000.3291741-0.004602-1.380.334133550.334503240.327895660
17495994000.33377567-0.000196-0.060.313859180.334328290.307579840
17495130000.333971380.013505684.210.313859180.334446610.307579840
17494266000.32046570.000259670.080.319846920.322662850.318320710
17493402000.320206030.003706111.170.316153650.321094340.315311640
17492538000.316499920.008733892.840.307472310.319294430.306498310
17491674000.30776603-0.009892-3.110.317651080.321093430.304416430
17490810000.31765759-0.001789-0.560.319762380.3211780.31585680
17489946000.31944687-0.001496-0.470.320699890.323754340.318021460
17489082000.320942870.000475140.150.320139160.321164720.314284650
17488218000.320467730.003161321.000.317070250.3208460.31459320
17487354000.317306410.00236340.750.315514930.317949950.312464960
17486490000.31494301-0.004601-1.440.320402280.322201350.314242570
17485626000.31954443-0.007095-2.170.326599420.330062710.319544430
17484762000.32663945-0.003964-1.200.330071980.331059890.323670750
17483898000.3306033-0.001048-0.320.331714060.3356990.32599170
17483034000.331651220.001633230.490.33039010.334638920.329631120
17482170000.330017990.00345021.060.326624060.330878720.323354780
17481306000.326567790.002357790.730.32513990.331727030.324412760
17480442000.32421-0.01391-4.110.33832610.338581590.324169240
17479578000.338119660.005728211.720.332365060.339341780.331223170
17478714000.332391450.00842042.600.323642140.334903350.321767360
17477850000.323971050.003830621.200.320264210.325080120.31584680
17476986000.32014043-0.000816-0.250.322614370.324085770.309434440
17476122000.320956080.008211452.630.312783140.321176930.312631940
17475258000.31274463-0.001106-0.350.313666380.314266260.311181990
17474394000.31385085-0.000775-0.250.314503750.316948390.312550950
17473530000.314625380.000785380.250.313859180.31560480.307579840
17472666000.31384-0.002013-0.640.315561680.3160290.311183930
17471802000.31585280.003917061.260.311515390.317980650.307699590
17470938000.31193574-0.003336-1.060.315669790.320367960.305905860
17470074000.3152714-0.001686-0.530.28458250.316889880.28158220
17469210000.316957420.005101491.640.28458250.317771250.28158220
17468346000.31185593-0.000516-0.170.312834680.315332670.31014080
17467482000.312371540.01824926.200.294105460.314547330.293655320
17466618000.294122340.000814410.280.293573670.295811530.290341470
17465754000.293307930.006090752.120.286941390.2935380.283057720
17464890000.287217180.001707280.600.285568070.288385430.283711320
17464026000.2855099-0.004881-1.680.290840030.291763360.28550990
17463162000.29039053-0.003106-1.060.293787980.293787980.290390530
17462298000.293496070.001330080.460.2926980.296715780.292171590
17461434000.292165990.006643492.330.285730390.295215650.285487320
17460570000.28552255.0E-60.000.285849260.288476450.281926530
17459706000.28551799-0.002621-0.910.287906750.289334660.284377890
17458842000.288138910.003953251.390.283994050.289609730.281477120
17457978000.28418566-0.002659-0.930.286732470.288885040.283835460
17457114000.28684449-0.000303-0.110.287425830.288595680.284720160
17456250000.287147370.002416730.850.28458250.290502060.28158220
17455386000.284730640.0322431412.770.252731840.284784850.252217440
17454522000.252487500.000.252731840.252938430.252217440
17453658000.2524875-0.011963-4.520.252731840.252938430.252217440
17452794000.264450520.006633162.570.258299620.268343890.258257110
17451930000.25781736-0.000141-0.050.257724740.258480420.254509330
17451066000.257958770.002017490.790.2559860.259017850.255764960
17450202000.25594128-0.001256-0.490.257311560.257741130.255567440
17449338000.257197670.002145390.840.254650470.258985550.253955260
17448474000.255052280.001638080.650.25351810.25897970.251935560
17447610000.2534142-0.002605-1.020.256225520.262014520.25334120
17446746000.25601960.002912981.150.253597570.259964510.253597570
17445882000.25310662-0.005485-2.120.258604830.260192310.251778420
17445018000.258591190.005990062.370.252731840.260013660.250882780
17444154000.252601130.011219554.650.240809280.255268340.239400390
17443290000.24138158-0.009201-3.670.250048140.250141190.237865050
17442426000.25058233-0.006606-2.570.250128650.259039060.227150910
17441562000.2571884300.000.250128650.259039060.24973160
17440698000.2571884300.000000
17439834000.2571884300.000000
17438970000.257188430.003141181.240.250128650.259039060.24973160
17438106000.254047250.001782970.710.252068120.256569790.247420920
17437242000.252264280.002012830.800.249913910.253886660.246135680
17436378000.25025145-0.007791-3.020.25807570.26740210.249424170
17435514000.258041980.008266483.310.250128650.259039060.24973160
17434650000.24977550.000450020.180.263271240.265923820.246466160
17433786000.24932548-0.000643-0.260.250246120.253030170.24712470
17432922000.2499683-0.005534-2.170.255573470.256227760.247533390
17432058000.25550181-0.00851-3.220.264015830.265111480.253262940
17431194000.264011320.000765740.290.263271240.265923820.260235610
17430330000.26324558-0.00159-0.600.264700640.267541060.260280030
17429466000.264835570.000442380.170.265176380.26826050.261697430
17428602000.264393190.004742281.830.260444640.268861620.259304270
17427738000.259650910.005778152.280.254321830.260113440.254321830
17426874000.25387276-0.000846-0.330.254605410.255961210.25360890