ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
InsurAceINSUR
US$ 0.31522
-0.005738
(
-1.79%
)
Información
Rango Rango 1254
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.239276
Intercambio
-
Preguntar
US$ 0.91549
Última hora de transacción
07:37:25
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.058706
Capacidad de mercado totalmente diluida
US$ 31,521,996
Fecha de Génesis
03/3/2021
Rango de días 0.311896-0.320958
Rango de 52 semanas 0.150506-0.339342
Suministro circulante 69,923,459 / 100,000,000
69.92%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
7.9E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749772927INSUR/ETHhttps://www.huobi.com/en-us/exchange/insur_ethETH1https://www.huobi.com/en-us/exchange/insur_eth06 horas hace
0.0217HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001749772927INSUR/USDThttps://www.huobi.com/en-us/exchange/insur_usdtUSDT2https://www.huobi.com/en-us/exchange/insur_usdt06 horas hace
0.014954LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749772926INSUR/USDThttps://exchange.latoken.com/exchange/INSUR-USDTUSDT3https://exchange.latoken.com/exchange/INSUR-USDT06 horas hace
0.4443LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001749772932INSUR/USDThttps://www.lbank.info/exchange/insur/usdtUSDT4https://www.lbank.info/exchange/insur/usdt06 horas hace
3.03E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749772927INSUR/BTChttps://www.huobi.com/en-us/exchange/insur_btcBTC5https://www.huobi.com/en-us/exchange/insur_btc06 horas hace
2.79E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749772931INSUR/ETHhttps://gate.io/trade/INSUR_ETHETH6https://gate.io/trade/INSUR_ETH06 horas hace
1.39E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001749772921INSUR/ETHhttps://hitbtc.com/INSUR-to-ETHETH7https://hitbtc.com/INSUR-to-ETH06 horas hace
0.00361HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749772920INSUR/USDhttps://hitbtc.com/INSUR-to-USDUSD8https://hitbtc.com/INSUR-to-USD06 horas hace
0.00398Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001749772931INSUR/USDThttps://gate.io/trade/INSUR_USDTUSDT9https://gate.io/trade/INSUR_USDT06 horas hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749772920INSUR/BTChttps://hitbtc.com/INSUR-to-BTCBTC10https://hitbtc.com/INSUR-to-BTC06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.307472310.007747652.519787879440.306498310.334503240CX
40.314503750.000716210.2277270143840.304416430.339341780CX
120.254917710.0603022523.65557496970.227150910.339341780CX
260.303292480.011927483.932665920370.227150910.339341780CX
520.206793980.1084259852.4318841390.150506190.339341780CX
1560.185693460.129526569.752860440.04154920.3393417816.2154616CX
2609.466E-50.3151253332902.2818518.815E-57.79821196102.59660174CX

Acerca de INSUR

InsurAce is a decentralized insurance protocol, aiming to provide reliable, robust, and carefree DeFi insurance services to DeFi users, with a low premium and sustainable investment returns.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17497722000.32131468-0.007859-2.390.329346540.329474380.320591480
17496858000.3291741-0.004602-1.380.334133550.334503240.327895660
17495994000.33377567-0.000196-0.060.313859180.334328290.307579840
17495130000.333971380.013505684.210.313859180.334446610.307579840
17494266000.32046570.000259670.080.319846920.322662850.318320710
17493402000.320206030.003706111.170.316153650.321094340.315311640
17492538000.316499920.008733892.840.307472310.319294430.306498310
17491674000.30776603-0.009892-3.110.317651080.321093430.304416430
17490810000.31765759-0.001789-0.560.319762380.3211780.31585680
17489946000.31944687-0.001496-0.470.320699890.323754340.318021460
17489082000.320942870.000475140.150.320139160.321164720.314284650
17488218000.320467730.003161321.000.317070250.3208460.31459320
17487354000.317306410.00236340.750.315514930.317949950.312464960
17486490000.31494301-0.004601-1.440.320402280.322201350.314242570
17485626000.31954443-0.007095-2.170.326599420.330062710.319544430
17484762000.32663945-0.003964-1.200.330071980.331059890.323670750
17483898000.3306033-0.001048-0.320.331714060.3356990.32599170
17483034000.331651220.001633230.490.33039010.334638920.329631120
17482170000.330017990.00345021.060.326624060.330878720.323354780
17481306000.326567790.002357790.730.32513990.331727030.324412760
17480442000.32421-0.01391-4.110.33832610.338581590.324169240
17479578000.338119660.005728211.720.332365060.339341780.331223170
17478714000.332391450.00842042.600.323642140.334903350.321767360
17477850000.323971050.003830621.200.320264210.325080120.31584680
17476986000.32014043-0.000816-0.250.322614370.324085770.309434440
17476122000.320956080.008211452.630.312783140.321176930.312631940
17475258000.31274463-0.001106-0.350.313666380.314266260.311181990
17474394000.31385085-0.000775-0.250.314503750.316948390.312550950
17473530000.314625380.000785380.250.313859180.31560480.307579840
17472666000.31384-0.002013-0.640.315561680.3160290.311183930
17471802000.31585280.003917061.260.311515390.317980650.307699590
17470938000.31193574-0.003336-1.060.315669790.320367960.305905860
17470074000.3152714-0.001686-0.530.28458250.316889880.28158220
17469210000.316957420.005101491.640.28458250.317771250.28158220
17468346000.31185593-0.000516-0.170.312834680.315332670.31014080
17467482000.312371540.01824926.200.294105460.314547330.293655320
17466618000.294122340.000814410.280.293573670.295811530.290341470
17465754000.293307930.006090752.120.286941390.2935380.283057720
17464890000.287217180.001707280.600.285568070.288385430.283711320
17464026000.2855099-0.004881-1.680.290840030.291763360.28550990
17463162000.29039053-0.003106-1.060.293787980.293787980.290390530
17462298000.293496070.001330080.460.2926980.296715780.292171590
17461434000.292165990.006643492.330.285730390.295215650.285487320
17460570000.28552255.0E-60.000.285849260.288476450.281926530
17459706000.28551799-0.002621-0.910.287906750.289334660.284377890
17458842000.288138910.003953251.390.283994050.289609730.281477120
17457978000.28418566-0.002659-0.930.286732470.288885040.283835460
17457114000.28684449-0.000303-0.110.287425830.288595680.284720160
17456250000.287147370.002416730.850.28458250.290502060.28158220
17455386000.284730640.0322431412.770.252731840.284784850.252217440
17454522000.252487500.000.252731840.252938430.252217440
17453658000.2524875-0.011963-4.520.252731840.252938430.252217440
17452794000.264450520.006633162.570.258299620.268343890.258257110
17451930000.25781736-0.000141-0.050.257724740.258480420.254509330
17451066000.257958770.002017490.790.2559860.259017850.255764960
17450202000.25594128-0.001256-0.490.257311560.257741130.255567440
17449338000.257197670.002145390.840.254650470.258985550.253955260
17448474000.255052280.001638080.650.25351810.25897970.251935560
17447610000.2534142-0.002605-1.020.256225520.262014520.25334120
17446746000.25601960.002912981.150.253597570.259964510.253597570
17445882000.25310662-0.005485-2.120.258604830.260192310.251778420
17445018000.258591190.005990062.370.252731840.260013660.250882780
17444154000.252601130.011219554.650.240809280.255268340.239400390
17443290000.24138158-0.009201-3.670.250048140.250141190.237865050
17442426000.25058233-0.006606-2.570.250128650.259039060.227150910
17441562000.2571884300.000.250128650.259039060.24973160
17440698000.2571884300.000000
17439834000.2571884300.000000
17438970000.257188430.003141181.240.250128650.259039060.24973160
17438106000.254047250.001782970.710.252068120.256569790.247420920
17437242000.252264280.002012830.800.249913910.253886660.246135680
17436378000.25025145-0.007791-3.020.25807570.26740210.249424170
17435514000.258041980.008266483.310.250128650.259039060.24973160
17434650000.24977550.000450020.180.263271240.265923820.246466160
17433786000.24932548-0.000643-0.260.250246120.253030170.24712470
17432922000.2499683-0.005534-2.170.255573470.256227760.247533390
17432058000.25550181-0.00851-3.220.264015830.265111480.253262940
17431194000.264011320.000765740.290.263271240.265923820.260235610
17430330000.26324558-0.00159-0.600.264700640.267541060.260280030
17429466000.264835570.000442380.170.265176380.26826050.261697430
17428602000.264393190.004742281.830.260444640.268861620.259304270
17427738000.259650910.005778152.280.254321830.260113440.254321830
17426874000.25387276-0.000846-0.330.254605410.255961210.25360890
17426010000.2547191-0.000383-0.150.254917710.256871760.252094930
17425146000.25510242-0.008097-3.080.264037190.26495510.253395740
17424282000.26319970.012690645.070.250527120.263610.250284120
17423418000.25050906-0.004352-1.710.25469680.25469680.246027540
17422554000.254860930.004591421.830.253785980.256498860.249385690
17421690000.25026951-0.005448-2.130.255570220.257142010.248517870
17420826000.255717030.001141560.450.254664830.256611910.253570210
17419962000.254575470.008860963.610.245542920.258253350.244991340
17419098000.24571451-0.007858-3.100.253785980.255432480.242148780