Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0148 | HTX | 666741.2338 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,877.98 | 1728490458 | INSUR/USDT | https://www.huobi.com/en-us/exchange/insur_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/insur_usdt | 66.9892166866 | Recientemente |
| 0.014954 | LATOKEN | 182230.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,737.96 | 1728472034 | INSUR/USDT | https://exchange.latoken.com/exchange/INSUR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/INSUR-USDT | 18.3091908829 | 5 horas hace |
| 0.01523 | Gate.io | 145121.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,161.43 | 1728490577 | INSUR/USDT | https://gate.io/trade/INSUR_USDT | USDT | 3 | https://gate.io/trade/INSUR_USDT | 14.5807024071 | Recientemente |
| 6.07E-6 | Gate.io | 1203.214 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007315 | 1728490577 | INSUR/ETH | https://gate.io/trade/INSUR_ETH | ETH | 4 | https://gate.io/trade/INSUR_ETH | 0.120890023416 | Recientemente |
| 0.4443 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728432137 | INSUR/USDT | https://www.lbank.info/exchange/insur/usdt | USDT | 5 | https://www.lbank.info/exchange/insur/usdt | 0 | 16 horas hace |
| 0.01689 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728432120 | INSUR/USD | https://hitbtc.com/INSUR-to-USD | USD | 6 | https://hitbtc.com/INSUR-to-USD | 0 | 16 horas hace |
| 2.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728490344 | INSUR/BTC | https://hitbtc.com/INSUR-to-BTC | BTC | 7 | https://hitbtc.com/INSUR-to-BTC | 0 | 5 minutos hace |
| 7.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728432136 | INSUR/ETH | https://www.huobi.com/en-us/exchange/insur_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/insur_eth | 0 | 16 horas hace |
| 3.03E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728432136 | INSUR/BTC | https://www.huobi.com/en-us/exchange/insur_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/insur_btc | 0 | 16 horas hace |
| 1.39E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728432120 | INSUR/ETH | https://hitbtc.com/INSUR-to-ETH | ETH | 10 | https://hitbtc.com/INSUR-to-ETH | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18432226 | 0.00351629 | 1.90768602772 | 0.181735 | 0.1951999 | 0 | CX |
| 4 | 0.17462623 | 0.01321232 | 7.56605694345 | 0.16833904 | 0.20148766 | 0 | CX |
| 12 | 0.197224 | -0.00938545 | -4.75877682229 | 0.15050619 | 0.2121 | 0 | CX |
| 26 | 0.21696711 | -0.02912856 | -13.4253343744 | 0.15050619 | 0.21792308 | 0 | CX |
| 52 | 0.08052621 | 0.10731234 | 133.263865268 | 0.08038177 | 0.22356473 | 0 | CX |
| 156 | 0.00053765 | 0.1873009 | 34836.9571282 | 0.00044259 | 0.99874406 | 170.5688948 | CX |
| 260 | 0.00016377 | 0.18767478 | 114596.556146 | 4.209E-5 | 7.79821196 | 8549369.53839 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728431400 | 0.18845448 | -0.000702 | -0.37 | 0.18876187 | 0.19145042 | 0.18746034 | 0 |
| 1728345000 | 0.18915638 | -0.001277 | -0.67 | 0.18407313 | 0.1951999 | 0.18320501 | 0 |
| 1728258600 | 0.19043334 | 0.00240033 | 1.28 | 0.18791553 | 0.19061096 | 0.18736111 | 0 |
| 1728172200 | 0.18803301 | 0.00010384 | 0.06 | 0.18840143 | 0.18897358 | 0.1869892 | 0 |
| 1728085800 | 0.18792917 | 0.00381095 | 2.07 | 0.18407313 | 0.18924767 | 0.18320501 | 0 |
| 1727999400 | 0.18411822 | 0.00020238 | 0.11 | 0.18345798 | 0.18615741 | 0.18185347 | 0 |
| 1727913000 | 0.18391584 | -0.000595 | -0.32 | 0.18432226 | 0.18872309 | 0.181735 | 0 |
| 1727826600 | 0.18451048 | -0.007082 | -3.70 | 0.19189162 | 0.19417049 | 0.18248796 | 0 |
| 1727740200 | 0.1915928 | -0.00748 | -3.76 | 0.19857498 | 0.19867407 | 0.19070692 | 0 |
| 1727653800 | 0.19907242 | -0.000382 | -0.19 | 0.19961346 | 0.19998357 | 0.19832001 | 0 |
| 1727567400 | 0.19945417 | 0.00023992 | 0.12 | 0.19946205 | 0.20059421 | 0.19832534 | 0 |
| 1727481000 | 0.19921425 | 0.00177997 | 0.90 | 0.1972936 | 0.20148766 | 0.19648453 | 0 |
| 1727394600 | 0.19743428 | 0.00658889 | 3.45 | 0.19147621 | 0.19920528 | 0.18989243 | 0 |
| 1727308200 | 0.19084539 | -0.004138 | -2.12 | 0.194734 | 0.19578932 | 0.19076773 | 0 |
| 1727221800 | 0.19498331 | 0.00295785 | 1.54 | 0.19188199 | 0.19591828 | 0.19008374 | 0 |
| 1727135400 | 0.19202546 | -0.000407 | -0.21 | 0.18706062 | 0.19351979 | 0.18134186 | 0 |
| 1727049000 | 0.19243287 | -1.3E-5 | -0.01 | 0.19203037 | 0.19370532 | 0.18907478 | 0 |
| 1726962600 | 0.1924459 | 0.00127515 | 0.67 | 0.19150699 | 0.1924459 | 0.19020915 | 0 |
| 1726876200 | 0.19117075 | 0.00023382 | 0.12 | 0.1906602 | 0.19422984 | 0.18914347 | 0 |
| 1726789800 | 0.19093693 | 0.00537728 | 2.90 | 0.18719327 | 0.19348592 | 0.1869413 | 0 |
| 1726703400 | 0.18555965 | 0.00294152 | 1.61 | 0.18270857 | 0.18597221 | 0.17952574 | 0 |
| 1726617000 | 0.18261813 | 0.00587802 | 3.33 | 0.17648053 | 0.18584704 | 0.1746332 | 0 |
| 1726530600 | 0.17674011 | -0.002458 | -1.37 | 0.17930224 | 0.17938733 | 0.17438986 | 0 |
| 1726444200 | 0.17919856 | -0.002656 | -1.46 | 0.18182848 | 0.18297915 | 0.17802019 | 0 |
| 1726357800 | 0.18185499 | -0.001724 | -0.94 | 0.18344207 | 0.18376374 | 0.18030484 | 0 |
| 1726271400 | 0.18357857 | 0.00729869 | 4.14 | 0.17626373 | 0.18380458 | 0.17471216 | 0 |
| 1726185000 | 0.17627988 | 0.00245072 | 1.41 | 0.17390212 | 0.17742631 | 0.1738364 | 0 |
| 1726098600 | 0.17382916 | -0.000726 | -0.42 | 0.17462623 | 0.17573842 | 0.16833904 | 0 |
| 1726012200 | 0.17455523 | 0.00147388 | 0.85 | 0.17257995 | 0.17584356 | 0.17097935 | 0 |
| 1725925800 | 0.17308135 | 0.00652889 | 3.92 | 0.18706062 | 0.18706062 | 0.16584956 | 0 |
| 1725839400 | 0.16655246 | 0.00263665 | 1.61 | 0.16415021 | 0.16760729 | 0.16252029 | 0 |
| 1725753000 | 0.16391581 | 0.00066551 | 0.41 | 0.16357764 | 0.16611465 | 0.16284274 | 0 |
| 1725666600 | 0.1632503 | -0.00689 | -4.05 | 0.17019582 | 0.17251035 | 0.15919977 | 0 |
| 1725580200 | 0.17014059 | -0.005262 | -3.00 | 0.17575602 | 0.17645535 | 0.169 | 0 |
| 1725493800 | 0.17540306 | 0.00069829 | 0.40 | 0.17397866 | 0.17726584 | 0.16912478 | 0 |
| 1725407400 | 0.17470477 | -0.004562 | -2.54 | 0.1791735 | 0.18115288 | 0.174442 | 0 |
| 1725321000 | 0.17926692 | 0.00577146 | 3.33 | 0.18706062 | 0.18706062 | 0.17391645 | 0 |
| 1725234600 | 0.17349546 | -0.005137 | -2.88 | 0.17864064 | 0.17888759 | 0.17345334 | 0 |
| 1725148200 | 0.17863216 | -0.000432 | -0.24 | 0.17909254 | 0.17982392 | 0.17806076 | 0 |
| 1725061800 | 0.17906466 | -0.000842 | -0.47 | 0.1796709 | 0.1814393 | 0.17547205 | 0 |
| 1724975400 | 0.1799064 | 0.00057616 | 0.32 | 0.17885305 | 0.18535588 | 0.17840133 | 0 |
| 1724889000 | 0.17933024 | -0.00144 | -0.80 | 0.18027463 | 0.18240766 | 0.17550814 | 0 |
| 1724802600 | 0.18077013 | -0.009833 | -5.16 | 0.19051149 | 0.19148212 | 0.17581723 | 0 |
| 1724716200 | 0.19060293 | -0.004154 | -2.13 | 0.19500722 | 0.19527607 | 0.19060293 | 0 |
| 1724629800 | 0.1947567 | 0.00082222 | 0.42 | 0.1945189 | 0.19695003 | 0.19344183 | 0 |
| 1724543400 | 0.19393448 | -5.4E-5 | -0.03 | 0.1942419 | 0.19543693 | 0.19291019 | 0 |
| 1724457000 | 0.19398838 | 0.01101935 | 6.02 | 0.18296518 | 0.19640217 | 0.18296518 | 0 |
| 1724370600 | 0.18296903 | -0.002406 | -1.30 | 0.18706062 | 0.18706062 | 0.18134186 | 0 |
| 1724284200 | 0.1853754 | 0.00626447 | 3.50 | 0.17879269 | 0.18600261 | 0.17844169 | 0 |
| 1724197800 | 0.17911093 | -0.000843 | -0.47 | 0.17997845 | 0.18583477 | 0.17758451 | 0 |
| 1724111400 | 0.17995418 | 0.00185884 | 1.04 | 0.18706062 | 0.18706062 | 0.17558244 | 0 |
| 1724025000 | 0.17809534 | -0.001983 | -1.10 | 0.18025282 | 0.18244717 | 0.17809534 | 0 |
| 1723938600 | 0.18007859 | 0.00153091 | 0.86 | 0.17840088 | 0.18078046 | 0.17829371 | 0 |
| 1723852200 | 0.17854768 | 0.00403335 | 2.31 | 0.17441125 | 0.18127817 | 0.17322403 | 0 |
| 1723765800 | 0.17451433 | -0.0038 | -2.13 | 0.17805731 | 0.18131653 | 0.17054645 | 0 |
| 1723679400 | 0.17831431 | -0.005079 | -2.77 | 0.18338362 | 0.18715588 | 0.17721848 | 0 |
| 1723593000 | 0.1833935 | 0.00341287 | 1.90 | 0.17984695 | 0.18651371 | 0.17721757 | 0 |
| 1723506600 | 0.17998063 | 0.0017204 | 0.97 | 0.18706062 | 0.18706062 | 0.17534 | 0 |
| 1723420200 | 0.17826023 | -0.006157 | -3.34 | 0.18515933 | 0.18705935 | 0.17678074 | 0 |
| 1723333800 | 0.18441746 | 0.00053273 | 0.29 | 0.18446249 | 0.186301 | 0.18270763 | 0 |
| 1723247400 | 0.18388473 | -0.003325 | -1.78 | 0.18706062 | 0.18706062 | 0.1806316 | 0 |
| 1723161000 | 0.18720988 | 0.02012332 | 12.04 | 0.16674347 | 0.18983716 | 0.16610699 | 0 |
| 1723074600 | 0.16708656 | -0.002556 | -1.51 | 0.16982565 | 0.17479439 | 0.16539742 | 0 |
| 1722988200 | 0.16964239 | 0.00521087 | 3.17 | 0.16359827 | 0.17291158 | 0.16359827 | 0 |
| 1722901800 | 0.16443152 | -0.011938 | -6.77 | 0.18382707 | 0.18505467 | 0.15050619 | 0 |
| 1722815400 | 0.17636969 | -0.00771 | -4.19 | 0.18382707 | 0.18505467 | 0.17368762 | 0 |
| 1722729000 | 0.18407989 | -0.002086 | -1.12 | 0.18610738 | 0.18831431 | 0.181497 | 0 |
| 1722642600 | 0.1861658 | -0.011514 | -5.82 | 0.19823756 | 0.19853178 | 0.18539885 | 0 |
| 1722556200 | 0.19767953 | 0.00162532 | 0.83 | 0.19592555 | 0.19869915 | 0.18874654 | 0 |
| 1722469800 | 0.19605421 | -0.004632 | -2.31 | 0.20049543 | 0.20245996 | 0.19550735 | 0 |
| 1722383400 | 0.20068623 | -0.001787 | -0.88 | 0.2024769 | 0.20294382 | 0.19787042 | 0 |
| 1722297000 | 0.20247284 | -0.004239 | -2.05 | 0.19933985 | 0.2121 | 0.19933985 | 0 |
| 1722210600 | 0.20671211 | 0.00040863 | 0.20 | 0.2054416 | 0.20689427 | 0.20335132 | 0 |
| 1722124200 | 0.20630348 | 0.00053961 | 0.26 | 0.20577632 | 0.21024142 | 0.20208739 | 0 |
| 1722037800 | 0.20576387 | 0.00655607 | 3.29 | 0.19933985 | 0.20665793 | 0.19933985 | 0 |
| 1721951400 | 0.1992078 | 0.00110541 | 0.56 | 0.19814997 | 0.20027009 | 0.19238682 | 0 |
| 1721865000 | 0.19810239 | -0.001727 | -0.86 | 0.19987455 | 0.20328527 | 0.19750627 | 0 |
| 1721778600 | 0.19982983 | -0.004944 | -2.41 | 0.20484154 | 0.20523756 | 0.19834719 | 0 |
| 1721692200 | 0.20477346 | -0.001001 | -0.49 | 0.17246132 | 0.2069559 | 0.16272048 | 0 |
| 1721605800 | 0.20577405 | 0.002135 | 1.05 | 0.2033998 | 0.20693378 | 0.19968748 | 0 |
| 1721519400 | 0.20363905 | 0.00133953 | 0.66 | 0.20223798 | 0.20489284 | 0.20098474 | 0 |
| 1721433000 | 0.20229952 | 0.00850497 | 4.39 | 0.19382291 | 0.20436462 | 0.19179845 | 0 |
| 1721346600 | 0.19379455 | -0.000639 | -0.33 | 0.19417721 | 0.19726696 | 0.19158693 | 0 |
| 1721260200 | 0.19443343 | -0.003069 | -1.55 | 0.197224 | 0.20027712 | 0.19363708 | 0 |
| 1721173800 | 0.19750252 | 0.00131657 | 0.67 | 0.19650049 | 0.1980554 | 0.1893709 | 0 |
| 1721087400 | 0.19618595 | 0.01116322 | 6.03 | 0.17246132 | 0.19647286 | 0.16272048 | 0 |
| 1721001000 | 0.18502273 | 0.00555923 | 3.10 | 0.17947959 | 0.18601945 | 0.17947959 | 0 |
| 1720914600 | 0.1794635 | 0.00406674 | 2.32 | 0.17540824 | 0.18117775 | 0.17509833 | 0 |
| 1720828200 | 0.17539676 | 0.00160087 | 0.92 | 0.17376904 | 0.17736356 | 0.17142731 | 0 |
| 1720741800 | 0.17379589 | -0.001203 | -0.69 | 0.17458696 | 0.17981189 | 0.17303681 | 0 |
| 1720655400 | 0.17499877 | -0.000862 | -0.49 | 0.17555268 | 0.17998403 | 0.17323282 | 0 |
| 1720569000 | 0.17586029 | 0.00420052 | 2.45 | 0.17181863 | 0.17646268 | 0.17056972 | 0 |
|
INSUR/BTC 0.00000303 BTC
+0.00%
|
INSUR/EUR 0.171532 €
-0.01%
|
|
INSUR/USD $ 0.187839
-0.22%
|
INSUR/GBP £ 0.143768
-0.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
