Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749772927 | INSUR/ETH | https://www.huobi.com/en-us/exchange/insur_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/insur_eth | 0 | 6 horas hace |
| 0.0217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1749772927 | INSUR/USDT | https://www.huobi.com/en-us/exchange/insur_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/insur_usdt | 0 | 6 horas hace |
| 0.014954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749772926 | INSUR/USDT | https://exchange.latoken.com/exchange/INSUR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/INSUR-USDT | 0 | 6 horas hace |
| 0.4443 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1749772932 | INSUR/USDT | https://www.lbank.info/exchange/insur/usdt | USDT | 4 | https://www.lbank.info/exchange/insur/usdt | 0 | 6 horas hace |
| 3.03E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749772927 | INSUR/BTC | https://www.huobi.com/en-us/exchange/insur_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/insur_btc | 0 | 6 horas hace |
| 2.79E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749772931 | INSUR/ETH | https://gate.io/trade/INSUR_ETH | ETH | 6 | https://gate.io/trade/INSUR_ETH | 0 | 6 horas hace |
| 1.39E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1749772921 | INSUR/ETH | https://hitbtc.com/INSUR-to-ETH | ETH | 7 | https://hitbtc.com/INSUR-to-ETH | 0 | 6 horas hace |
| 0.00361 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749772920 | INSUR/USD | https://hitbtc.com/INSUR-to-USD | USD | 8 | https://hitbtc.com/INSUR-to-USD | 0 | 6 horas hace |
| 0.00398 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1749772931 | INSUR/USDT | https://gate.io/trade/INSUR_USDT | USDT | 9 | https://gate.io/trade/INSUR_USDT | 0 | 6 horas hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749772920 | INSUR/BTC | https://hitbtc.com/INSUR-to-BTC | BTC | 10 | https://hitbtc.com/INSUR-to-BTC | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30747231 | 0.00774765 | 2.51978787944 | 0.30649831 | 0.33450324 | 0 | CX |
| 4 | 0.31450375 | 0.00071621 | 0.227727014384 | 0.30441643 | 0.33934178 | 0 | CX |
| 12 | 0.25491771 | 0.06030225 | 23.6555749697 | 0.22715091 | 0.33934178 | 0 | CX |
| 26 | 0.30329248 | 0.01192748 | 3.93266592037 | 0.22715091 | 0.33934178 | 0 | CX |
| 52 | 0.20679398 | 0.10842598 | 52.431884139 | 0.15050619 | 0.33934178 | 0 | CX |
| 156 | 0.18569346 | 0.1295265 | 69.75286044 | 0.0415492 | 0.33934178 | 16.2154616 | CX |
| 260 | 9.466E-5 | 0.3151253 | 332902.281851 | 8.815E-5 | 7.79821196 | 102.59660174 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.32131468 | -0.007859 | -2.39 | 0.32934654 | 0.32947438 | 0.32059148 | 0 |
| 1749685800 | 0.3291741 | -0.004602 | -1.38 | 0.33413355 | 0.33450324 | 0.32789566 | 0 |
| 1749599400 | 0.33377567 | -0.000196 | -0.06 | 0.31385918 | 0.33432829 | 0.30757984 | 0 |
| 1749513000 | 0.33397138 | 0.01350568 | 4.21 | 0.31385918 | 0.33444661 | 0.30757984 | 0 |
| 1749426600 | 0.3204657 | 0.00025967 | 0.08 | 0.31984692 | 0.32266285 | 0.31832071 | 0 |
| 1749340200 | 0.32020603 | 0.00370611 | 1.17 | 0.31615365 | 0.32109434 | 0.31531164 | 0 |
| 1749253800 | 0.31649992 | 0.00873389 | 2.84 | 0.30747231 | 0.31929443 | 0.30649831 | 0 |
| 1749167400 | 0.30776603 | -0.009892 | -3.11 | 0.31765108 | 0.32109343 | 0.30441643 | 0 |
| 1749081000 | 0.31765759 | -0.001789 | -0.56 | 0.31976238 | 0.321178 | 0.3158568 | 0 |
| 1748994600 | 0.31944687 | -0.001496 | -0.47 | 0.32069989 | 0.32375434 | 0.31802146 | 0 |
| 1748908200 | 0.32094287 | 0.00047514 | 0.15 | 0.32013916 | 0.32116472 | 0.31428465 | 0 |
| 1748821800 | 0.32046773 | 0.00316132 | 1.00 | 0.31707025 | 0.320846 | 0.3145932 | 0 |
| 1748735400 | 0.31730641 | 0.0023634 | 0.75 | 0.31551493 | 0.31794995 | 0.31246496 | 0 |
| 1748649000 | 0.31494301 | -0.004601 | -1.44 | 0.32040228 | 0.32220135 | 0.31424257 | 0 |
| 1748562600 | 0.31954443 | -0.007095 | -2.17 | 0.32659942 | 0.33006271 | 0.31954443 | 0 |
| 1748476200 | 0.32663945 | -0.003964 | -1.20 | 0.33007198 | 0.33105989 | 0.32367075 | 0 |
| 1748389800 | 0.3306033 | -0.001048 | -0.32 | 0.33171406 | 0.335699 | 0.3259917 | 0 |
| 1748303400 | 0.33165122 | 0.00163323 | 0.49 | 0.3303901 | 0.33463892 | 0.32963112 | 0 |
| 1748217000 | 0.33001799 | 0.0034502 | 1.06 | 0.32662406 | 0.33087872 | 0.32335478 | 0 |
| 1748130600 | 0.32656779 | 0.00235779 | 0.73 | 0.3251399 | 0.33172703 | 0.32441276 | 0 |
| 1748044200 | 0.32421 | -0.01391 | -4.11 | 0.3383261 | 0.33858159 | 0.32416924 | 0 |
| 1747957800 | 0.33811966 | 0.00572821 | 1.72 | 0.33236506 | 0.33934178 | 0.33122317 | 0 |
| 1747871400 | 0.33239145 | 0.0084204 | 2.60 | 0.32364214 | 0.33490335 | 0.32176736 | 0 |
| 1747785000 | 0.32397105 | 0.00383062 | 1.20 | 0.32026421 | 0.32508012 | 0.3158468 | 0 |
| 1747698600 | 0.32014043 | -0.000816 | -0.25 | 0.32261437 | 0.32408577 | 0.30943444 | 0 |
| 1747612200 | 0.32095608 | 0.00821145 | 2.63 | 0.31278314 | 0.32117693 | 0.31263194 | 0 |
| 1747525800 | 0.31274463 | -0.001106 | -0.35 | 0.31366638 | 0.31426626 | 0.31118199 | 0 |
| 1747439400 | 0.31385085 | -0.000775 | -0.25 | 0.31450375 | 0.31694839 | 0.31255095 | 0 |
| 1747353000 | 0.31462538 | 0.00078538 | 0.25 | 0.31385918 | 0.3156048 | 0.30757984 | 0 |
| 1747266600 | 0.31384 | -0.002013 | -0.64 | 0.31556168 | 0.316029 | 0.31118393 | 0 |
| 1747180200 | 0.3158528 | 0.00391706 | 1.26 | 0.31151539 | 0.31798065 | 0.30769959 | 0 |
| 1747093800 | 0.31193574 | -0.003336 | -1.06 | 0.31566979 | 0.32036796 | 0.30590586 | 0 |
| 1747007400 | 0.3152714 | -0.001686 | -0.53 | 0.2845825 | 0.31688988 | 0.2815822 | 0 |
| 1746921000 | 0.31695742 | 0.00510149 | 1.64 | 0.2845825 | 0.31777125 | 0.2815822 | 0 |
| 1746834600 | 0.31185593 | -0.000516 | -0.17 | 0.31283468 | 0.31533267 | 0.3101408 | 0 |
| 1746748200 | 0.31237154 | 0.0182492 | 6.20 | 0.29410546 | 0.31454733 | 0.29365532 | 0 |
| 1746661800 | 0.29412234 | 0.00081441 | 0.28 | 0.29357367 | 0.29581153 | 0.29034147 | 0 |
| 1746575400 | 0.29330793 | 0.00609075 | 2.12 | 0.28694139 | 0.293538 | 0.28305772 | 0 |
| 1746489000 | 0.28721718 | 0.00170728 | 0.60 | 0.28556807 | 0.28838543 | 0.28371132 | 0 |
| 1746402600 | 0.2855099 | -0.004881 | -1.68 | 0.29084003 | 0.29176336 | 0.2855099 | 0 |
| 1746316200 | 0.29039053 | -0.003106 | -1.06 | 0.29378798 | 0.29378798 | 0.29039053 | 0 |
| 1746229800 | 0.29349607 | 0.00133008 | 0.46 | 0.292698 | 0.29671578 | 0.29217159 | 0 |
| 1746143400 | 0.29216599 | 0.00664349 | 2.33 | 0.28573039 | 0.29521565 | 0.28548732 | 0 |
| 1746057000 | 0.2855225 | 5.0E-6 | 0.00 | 0.28584926 | 0.28847645 | 0.28192653 | 0 |
| 1745970600 | 0.28551799 | -0.002621 | -0.91 | 0.28790675 | 0.28933466 | 0.28437789 | 0 |
| 1745884200 | 0.28813891 | 0.00395325 | 1.39 | 0.28399405 | 0.28960973 | 0.28147712 | 0 |
| 1745797800 | 0.28418566 | -0.002659 | -0.93 | 0.28673247 | 0.28888504 | 0.28383546 | 0 |
| 1745711400 | 0.28684449 | -0.000303 | -0.11 | 0.28742583 | 0.28859568 | 0.28472016 | 0 |
| 1745625000 | 0.28714737 | 0.00241673 | 0.85 | 0.2845825 | 0.29050206 | 0.2815822 | 0 |
| 1745538600 | 0.28473064 | 0.03224314 | 12.77 | 0.25273184 | 0.28478485 | 0.25221744 | 0 |
| 1745452200 | 0.2524875 | 0 | 0.00 | 0.25273184 | 0.25293843 | 0.25221744 | 0 |
| 1745365800 | 0.2524875 | -0.011963 | -4.52 | 0.25273184 | 0.25293843 | 0.25221744 | 0 |
| 1745279400 | 0.26445052 | 0.00663316 | 2.57 | 0.25829962 | 0.26834389 | 0.25825711 | 0 |
| 1745193000 | 0.25781736 | -0.000141 | -0.05 | 0.25772474 | 0.25848042 | 0.25450933 | 0 |
| 1745106600 | 0.25795877 | 0.00201749 | 0.79 | 0.255986 | 0.25901785 | 0.25576496 | 0 |
| 1745020200 | 0.25594128 | -0.001256 | -0.49 | 0.25731156 | 0.25774113 | 0.25556744 | 0 |
| 1744933800 | 0.25719767 | 0.00214539 | 0.84 | 0.25465047 | 0.25898555 | 0.25395526 | 0 |
| 1744847400 | 0.25505228 | 0.00163808 | 0.65 | 0.2535181 | 0.2589797 | 0.25193556 | 0 |
| 1744761000 | 0.2534142 | -0.002605 | -1.02 | 0.25622552 | 0.26201452 | 0.2533412 | 0 |
| 1744674600 | 0.2560196 | 0.00291298 | 1.15 | 0.25359757 | 0.25996451 | 0.25359757 | 0 |
| 1744588200 | 0.25310662 | -0.005485 | -2.12 | 0.25860483 | 0.26019231 | 0.25177842 | 0 |
| 1744501800 | 0.25859119 | 0.00599006 | 2.37 | 0.25273184 | 0.26001366 | 0.25088278 | 0 |
| 1744415400 | 0.25260113 | 0.01121955 | 4.65 | 0.24080928 | 0.25526834 | 0.23940039 | 0 |
| 1744329000 | 0.24138158 | -0.009201 | -3.67 | 0.25004814 | 0.25014119 | 0.23786505 | 0 |
| 1744242600 | 0.25058233 | -0.006606 | -2.57 | 0.25012865 | 0.25903906 | 0.22715091 | 0 |
| 1744156200 | 0.25718843 | 0 | 0.00 | 0.25012865 | 0.25903906 | 0.2497316 | 0 |
| 1744069800 | 0.25718843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.25718843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.25718843 | 0.00314118 | 1.24 | 0.25012865 | 0.25903906 | 0.2497316 | 0 |
| 1743810600 | 0.25404725 | 0.00178297 | 0.71 | 0.25206812 | 0.25656979 | 0.24742092 | 0 |
| 1743724200 | 0.25226428 | 0.00201283 | 0.80 | 0.24991391 | 0.25388666 | 0.24613568 | 0 |
| 1743637800 | 0.25025145 | -0.007791 | -3.02 | 0.2580757 | 0.2674021 | 0.24942417 | 0 |
| 1743551400 | 0.25804198 | 0.00826648 | 3.31 | 0.25012865 | 0.25903906 | 0.2497316 | 0 |
| 1743465000 | 0.2497755 | 0.00045002 | 0.18 | 0.26327124 | 0.26592382 | 0.24646616 | 0 |
| 1743378600 | 0.24932548 | -0.000643 | -0.26 | 0.25024612 | 0.25303017 | 0.2471247 | 0 |
| 1743292200 | 0.2499683 | -0.005534 | -2.17 | 0.25557347 | 0.25622776 | 0.24753339 | 0 |
| 1743205800 | 0.25550181 | -0.00851 | -3.22 | 0.26401583 | 0.26511148 | 0.25326294 | 0 |
| 1743119400 | 0.26401132 | 0.00076574 | 0.29 | 0.26327124 | 0.26592382 | 0.26023561 | 0 |
| 1743033000 | 0.26324558 | -0.00159 | -0.60 | 0.26470064 | 0.26754106 | 0.26028003 | 0 |
| 1742946600 | 0.26483557 | 0.00044238 | 0.17 | 0.26517638 | 0.2682605 | 0.26169743 | 0 |
| 1742860200 | 0.26439319 | 0.00474228 | 1.83 | 0.26044464 | 0.26886162 | 0.25930427 | 0 |
| 1742773800 | 0.25965091 | 0.00577815 | 2.28 | 0.25432183 | 0.26011344 | 0.25432183 | 0 |
| 1742687400 | 0.25387276 | -0.000846 | -0.33 | 0.25460541 | 0.25596121 | 0.2536089 | 0 |
| 1742601000 | 0.2547191 | -0.000383 | -0.15 | 0.25491771 | 0.25687176 | 0.25209493 | 0 |
| 1742514600 | 0.25510242 | -0.008097 | -3.08 | 0.26403719 | 0.2649551 | 0.25339574 | 0 |
| 1742428200 | 0.2631997 | 0.01269064 | 5.07 | 0.25052712 | 0.26361 | 0.25028412 | 0 |
| 1742341800 | 0.25050906 | -0.004352 | -1.71 | 0.2546968 | 0.2546968 | 0.24602754 | 0 |
| 1742255400 | 0.25486093 | 0.00459142 | 1.83 | 0.25378598 | 0.25649886 | 0.24938569 | 0 |
| 1742169000 | 0.25026951 | -0.005448 | -2.13 | 0.25557022 | 0.25714201 | 0.24851787 | 0 |
| 1742082600 | 0.25571703 | 0.00114156 | 0.45 | 0.25466483 | 0.25661191 | 0.25357021 | 0 |
| 1741996200 | 0.25457547 | 0.00886096 | 3.61 | 0.24554292 | 0.25825335 | 0.24499134 | 0 |
| 1741909800 | 0.24571451 | -0.007858 | -3.10 | 0.25378598 | 0.25543248 | 0.24214878 | 0 |
|
INSUR/BTC 0.00000303 BTC
+0.00%
|
INSUR/EUR 0.273443 €
-1.24%
|
|
INSUR/USD $ 0.315220
-1.79%
|
INSUR/GBP £ 0.232964
-1.13%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
