Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743292939 | IOG/USDT | https://www.lbank.info/exchange/iog/usdt | USDT | 1 | https://www.lbank.info/exchange/iog/usdt | 0 | 9 horas hace |
| 0.0007513 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743292938 | IOG/ETH | https://trade.kucoin.com/IOG-ETH | ETH | 2 | https://trade.kucoin.com/IOG-ETH | 0 | 9 horas hace |
| 2.525E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743292938 | IOG/BTC | https://trade.kucoin.com/IOG-BTC | BTC | 3 | https://trade.kucoin.com/IOG-BTC | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.11934865 | -0.01580271 | -0.745639939894 | 2.06277829 | 2.24051355 | 0 | CX |
| 4 | 2.17418609 | -0.07064015 | -3.24903881618 | 1.94089377 | 2.58059923 | 0 | CX |
| 12 | 2.47914978 | -0.37560384 | -15.1505101882 | 1.94089377 | 2.752755 | 0 | CX |
| 26 | 1.65479157 | 0.44875437 | 27.118482964 | 1.48698512 | 2.752755 | 0 | CX |
| 52 | 1.76381198 | 0.33973396 | 19.2613477997 | 1.05672487 | 2.752755 | 0 | CX |
| 156 | 1.19663512 | 0.90691082 | 75.7884174417 | 0.39162447 | 2.752755 | 0 | CX |
| 260 | 0.14858463 | 1.95496131 | 1315.72243374 | 0.14778825 | 2.752755 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 2.08306919 | -0.05 | -2.17 | 2.12977892 | 2.1352314 | 2.06277829 | 0 |
| 1743205800 | 2.12918175 | -0.07 | -3.22 | 2.20013198 | 2.20926238 | 2.11052453 | 0 |
| 1743119400 | 2.20009436 | 0.01 | 0.29 | 2.19392705 | 2.21603191 | 2.16863008 | 0 |
| 1743033000 | 2.19371318 | -0.01 | -0.60 | 2.20583873 | 2.22950884 | 2.16900025 | 0 |
| 1742946600 | 2.20696312 | 0 | 0.17 | 2.20980324 | 2.2355042 | 2.18081194 | 0 |
| 1742860200 | 2.20327662 | 0.04 | 1.83 | 2.17037208 | 2.24051355 | 2.16086899 | 0 |
| 1742773800 | 2.16375759 | 0.05 | 2.28 | 2.11934865 | 2.167612 | 2.11934865 | 0 |
| 1742687400 | 2.11560634 | -0.01 | -0.33 | 2.12171179 | 2.13301016 | 2.11340757 | 0 |
| 1742601000 | 2.12265917 | -0 | -0.15 | 2.12431431 | 2.14059804 | 2.10079116 | 0 |
| 1742514600 | 2.12585355 | -0.07 | -3.08 | 2.20030999 | 2.20795923 | 2.11163124 | 0 |
| 1742428200 | 2.19333089 | 0.11 | 5.07 | 2.08772605 | 2.19675 | 2.085701 | 0 |
| 1742341800 | 2.08757556 | -0.04 | -1.71 | 2.12247333 | 2.12247333 | 2.05022955 | 0 |
| 1742255400 | 2.12384113 | 0.04 | 1.83 | 2.49061682 | 2.58059923 | 2.08531064 | 0 |
| 1742169000 | 2.0855793 | -0.05 | -2.13 | 2.1297519 | 2.14285008 | 2.07098227 | 0 |
| 1742082600 | 2.13097526 | 0.01 | 0.45 | 2.12220695 | 2.1384326 | 2.11308513 | 0 |
| 1741996200 | 2.12146232 | 0.07 | 3.61 | 2.04619106 | 2.15211128 | 2.04159455 | 0 |
| 1741909800 | 2.04762097 | -0.07 | -3.10 | 2.11488318 | 2.12860403 | 2.01790652 | 0 |
| 1741823400 | 2.11310154 | 0.03 | 1.24 | 2.09195997 | 2.13037179 | 2.03831256 | 0 |
| 1741737000 | 2.08722534 | 0.1 | 4.78 | 1.98146042 | 2.10696352 | 1.94089377 | 0 |
| 1741650600 | 1.99209748 | -0.04 | -1.95 | 2.49061682 | 2.58059923 | 1.95733253 | 0 |
| 1741564200 | 2.03165969 | -0.14 | -6.56 | 2.17540163 | 2.18244511 | 2.022525 | 0 |
| 1741477800 | 2.17437774 | -0.01 | -0.63 | 2.18916565 | 2.19297209 | 2.15374546 | 0 |
| 1741391400 | 2.18809859 | -0.09 | -3.74 | 2.49061682 | 2.58059923 | 2.16448984 | 0 |
| 1741305000 | 2.27321987 | -0.02 | -0.84 | 2.29260379 | 2.34272201 | 2.21887127 | 0 |
| 1741218600 | 2.29251971 | 0.09 | 3.94 | 2.20249437 | 2.29714198 | 2.18249511 | 0 |
| 1741132200 | 2.20557361 | 0.02 | 1.14 | 2.17227164 | 2.24464798 | 2.06320552 | 0 |
| 1741045800 | 2.18066953 | -0.2 | -8.34 | 2.49061682 | 2.58059923 | 2.14803164 | 0 |
| 1740959400 | 2.37910777 | 0.21 | 9.82 | 2.17418609 | 2.40035741 | 2.14648608 | 0 |
| 1740873000 | 2.16642727 | 0.03 | 1.59 | 2.12630275 | 2.18438659 | 2.11688147 | 0 |
| 1740786600 | 2.13259126 | -0 | -0.18 | 2.1384225 | 2.14841417 | 1.97737446 | 0 |
| 1740700200 | 2.13641487 | 0.02 | 0.87 | 2.12789678 | 2.19250724 | 2.08664106 | 0 |
| 1740613800 | 2.11795005 | -0.12 | -5.49 | 2.23796406 | 2.25374733 | 2.07484603 | 0 |
| 1740527400 | 2.24106577 | -0.08 | -3.40 | 2.30891504 | 2.33582144 | 2.17147677 | 0 |
| 1740441000 | 2.32004751 | -0.1 | -4.29 | 2.49061682 | 2.58059923 | 2.31249473 | 0 |
| 1740354600 | 2.42411918 | -0.02 | -0.62 | 2.4384685 | 2.44063141 | 2.40551472 | 0 |
| 1740268200 | 2.43933457 | 0.01 | 0.51 | 2.42349575 | 2.44599199 | 2.41827229 | 0 |
| 1740181800 | 2.42699086 | -0.06 | -2.34 | 2.48256636 | 2.51186091 | 2.39512839 | 0 |
| 1740095400 | 2.48503152 | 0.05 | 1.90 | 2.43992012 | 2.49324206 | 2.43547511 | 0 |
| 1740009000 | 2.43859222 | 0.03 | 1.23 | 2.41323769 | 2.44479312 | 2.39941357 | 0 |
| 1739922600 | 2.40888004 | -0.01 | -0.39 | 2.42055766 | 2.43832003 | 2.35820632 | 0 |
| 1739836200 | 2.41822027 | -0.01 | -0.39 | 2.49061682 | 2.58059923 | 2.40441382 | 0 |
| 1739749800 | 2.42770998 | -0.04 | -1.48 | 2.46562891 | 2.46784309 | 2.42635178 | 0 |
| 1739663400 | 2.46409498 | 0 | 0.19 | 2.46086348 | 2.47292743 | 2.4561334 | 0 |
| 1739577000 | 2.45944973 | 0.02 | 0.85 | 2.44151718 | 2.49643265 | 2.43212999 | 0 |
| 1739490600 | 2.43880407 | -0.03 | -1.10 | 2.47177224 | 2.47632961 | 2.40593463 | 0 |
| 1739404200 | 2.46597913 | 0.05 | 1.94 | 2.41768598 | 2.47694723 | 2.37717741 | 0 |
| 1739317800 | 2.41894798 | -0.04 | -1.63 | 2.46178965 | 2.48712474 | 2.39564021 | 0 |
| 1739231400 | 2.45896519 | 0.03 | 1.06 | 2.49061682 | 2.58059923 | 2.44651769 | 0 |
| 1739145000 | 2.43325614 | -0.01 | -0.24 | 2.43660833 | 2.45723455 | 2.39288947 | 0 |
| 1739058600 | 2.43920378 | 0 | 0.08 | 2.43777917 | 2.44614324 | 2.41664189 | 0 |
| 1738972200 | 2.43714186 | 0 | 0.05 | 2.43854097 | 2.5292622 | 2.41700524 | 0 |
| 1738885800 | 2.43580387 | -0 | -0.09 | 2.43968454 | 2.50363723 | 2.41828895 | 0 |
| 1738799400 | 2.43794911 | -0.04 | -1.48 | 2.46969694 | 2.50171293 | 2.42879522 | 0 |
| 1738713000 | 2.47455252 | -0.09 | -3.60 | 2.56407967 | 2.56931753 | 2.431575 | 0 |
| 1738626600 | 2.56698443 | 0.1 | 4.14 | 2.49061682 | 2.588125 | 2.37572376 | 0 |
| 1738540200 | 2.46484894 | -0.08 | -3.09 | 2.53870645 | 2.5614057 | 2.43037941 | 0 |
| 1738453800 | 2.54347517 | -0.04 | -1.56 | 2.58370574 | 2.59420292 | 2.53203641 | 0 |
| 1738367400 | 2.58370928 | -0.07 | -2.55 | 2.64570939 | 2.67430956 | 2.5645016 | 0 |
| 1738281000 | 2.65133559 | 0.03 | 1.13 | 2.61937389 | 2.68614423 | 2.61093004 | 0 |
| 1738194600 | 2.62171078 | 0.07 | 2.67 | 2.5586532 | 2.64659667 | 2.558305 | 0 |
| 1738108200 | 2.55364435 | -0.02 | -0.64 | 2.58446097 | 2.61429359 | 2.53119332 | 0 |
| 1738021800 | 2.57014573 | -0.03 | -1.16 | 2.49061682 | 2.64286447 | 2.47007721 | 0 |
| 1737935400 | 2.60040028 | -0.05 | -1.81 | 2.64445194 | 2.66027864 | 2.59464505 | 0 |
| 1737849000 | 2.64833867 | 0 | 0.14 | 2.64435826 | 2.65813592 | 2.63019251 | 0 |
| 1737762600 | 2.6447408 | 0.02 | 0.70 | 2.62510665 | 2.7063306 | 2.59476751 | 0 |
| 1737676200 | 2.62631385 | 0 | 0.09 | 2.61701327 | 2.69480498 | 2.55710108 | 0 |
| 1737589800 | 2.62384642 | -0.05 | -1.87 | 2.68086345 | 2.6835349 | 2.60928424 | 0 |
| 1737503400 | 2.67380254 | 0.1 | 3.76 | 2.57618377 | 2.70820819 | 2.52776285 | 0 |
| 1737417000 | 2.57701474 | 0.02 | 0.66 | 2.49061682 | 2.752755 | 2.48045773 | 0 |
| 1737330600 | 2.56004245 | -0.07 | -2.80 | 2.63254959 | 2.68315867 | 2.51782975 | 0 |
| 1737244200 | 2.63374417 | 0 | 0.07 | 2.6335149 | 2.64865026 | 2.58296895 | 0 |
| 1737157800 | 2.63186229 | 0.11 | 4.21 | 2.52525275 | 2.67414442 | 2.52525275 | 0 |
| 1737071400 | 2.52559867 | -0 | -0.14 | 2.53523433 | 2.54050021 | 2.45813673 | 0 |
| 1736985000 | 2.5292319 | 0.09 | 3.67 | 2.43631291 | 2.53663469 | 2.43631291 | 0 |
| 1736898600 | 2.43979867 | 0.06 | 2.42 | 2.38633457 | 2.45710073 | 2.38204636 | 0 |
| 1736812200 | 2.38206 | -0 | -0.07 | 2.49061682 | 2.58059923 | 2.2689352 | 0 |
| 1736725800 | 2.38369595 | -0 | -0.15 | 2.38789376 | 2.40788191 | 2.36531218 | 0 |
| 1736639400 | 2.38738876 | -0 | -0.20 | 2.39134973 | 2.39765213 | 2.36934612 | 0 |
| 1736553000 | 2.39220267 | 0.06 | 2.70 | 2.49061682 | 2.58059923 | 2.32909181 | 0 |
| 1736466600 | 2.32934633 | -0.07 | -3.03 | 2.39732741 | 2.40683429 | 2.30468314 | 0 |
| 1736380200 | 2.40211052 | -0.04 | -1.81 | 2.44400406 | 2.45476636 | 2.33867343 | 0 |
| 1736293800 | 2.44629196 | -0.14 | -5.24 | 2.58274296 | 2.59334947 | 2.42822205 | 0 |
| 1736207400 | 2.58150041 | 0.1 | 3.90 | 2.49061682 | 2.587595 | 2.48045773 | 0 |
| 1736121000 | 2.48466842 | 0 | 0.20 | 2.47914978 | 2.49362889 | 2.45671087 | 0 |
| 1736034600 | 2.47980073 | 0 | 0.11 | 2.47866019 | 2.49145941 | 2.46385131 | 0 |
| 1735948200 | 2.47705353 | 0.03 | 1.27 | 2.44672853 | 2.49791634 | 2.42514332 | 0 |
| 1735861800 | 2.44608466 | 0.06 | 2.53 | 2.49061682 | 2.58059923 | 2.40632096 | 0 |
| 1735775400 | 2.38562025 | 0.03 | 1.26 | 2.35792958 | 2.39531221 | 2.34381862 | 0 |
| 1735689000 | 2.35586742 | 0.02 | 0.81 | 2.33822575 | 2.42695803 | 2.32223997 | 0 |
| 1735602600 | 2.3370246 | -0.03 | -1.18 | 2.49061682 | 2.58059923 | 2.3061585 | 0 |
| 1735516200 | 2.36490767 | -0.03 | -1.44 | 2.40234534 | 2.40234534 | 2.34532377 | 0 |
| 1735429800 | 2.39934489 | 0.02 | 0.81 | 2.3803127 | 2.40440751 | 2.37428073 | 0 |
|
IOG/BTC 0.00002525 BTC
+0.00%
|
IOG/EUR 1.95 €
+0.93%
|
|
IOG/USD $ 2.10
+0.86%
|
IOG/GBP £ 1.63
+0.92%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
