	Precios en Tiempo Real	Nivel 2
Forex

Charged Particles - IONXIONX

US$ 0.005127

-0.000105

(

-2.01%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 832

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.005309

Intercambio

GATE

Preguntar

US$ 0.005563

Última hora de transacción

06:28:01

Volumen (24 horas)

$ 29,621

Último tamaño de operación

703.02

Volumen/Capacidad de Mercado (24h)

0.07%

Precio comercial

US$ 0.007705

Capacidad de mercado totalmente diluida

US$ 512,701

Fecha de Génesis

20/5/2021

Rango de días 0.005039-0.0053

Rango de 52 semanas 0.002408-0.047956

Suministro circulante 79,878,024 / 100,000,000

79.88%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.007506	Gate.io	4590925.8	/cdn/crypto/logos/exchanges/GATE.png	$ 34,076.20	1733158860	IONX/USDT	https://gate.io/trade/IONX_USDT	USDT	1	https://gate.io/trade/IONX_USDT	100	Recientemente
1.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733158861	IONX/ETH	https://gate.io/trade/IONX_ETH	ETH	2	https://gate.io/trade/IONX_ETH	0	Recientemente
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		IONX/ETH	https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217	ETH	3	https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IONX/ETH	https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217	ETH	4	https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00769257	-0.00256556	-33.351142726	0.00458857	0.00775249	72394.0231701	CX
4	0.00769257	-0.00256556	-33.351142726	0.00306192	0.01743432	78201.2959133	CX
12	0.00769257	-0.00256556	-33.351142726	0.00240802	0.01743432	89803.89386	CX
26	0.01067687	-0.00554986	-51.9802151754	0.00240802	0.0212565	357896.14763	CX
52	0.01364273	-0.00851572	-62.4194717626	0.00240802	0.04795594	535526.57997	CX
156	1.53035779	-1.52523078	-99.6649796516	0.00240802	1.6927029	395693.477766	CX
260	1.29333495	-1.28820794	-99.6035821966	0.00240802	2.02299876	392659.329743	CX

The Charged Particles Protocol allows users to deposit any ERC tokens into any Non-Fungible Token (NFT).

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733097000	0.00523482	1.1E-5	0.21	0.00523851	0.00527964	0.00516484	0
1733010600	0.00522342	0.00015445	3.05	0.00505716	0.00526462	0.00504241	0
1732924200	0.00506897	2.0E-5	0.40	0.00504975	0.00514421	0.00499162	0
1732837800	0.00504916	-0.000119	-2.30	0.00514796	0.00515876	0.00498564	0
1732751400	0.00516862	0.0004787	10.21	0.00470082	0.0051938	0.00465515	0
1732665000	0.00468992	-0.000125	-2.60	0.00481234	0.00488099	0.00458857	0
1732578600	0.00481445	7.3E-5	1.54	0.00769257	0.00775249	0.00474154	506758
1732492200	0.00474122	-0.000156	-3.19	0.00491865	0.00497211	0.00464152	4441
1732405800	0.00489708	0.00011012	2.30	0.00479628	0.00503925	0.00478501	0
1732319400	0.00478696	-7.1E-5	-1.46	0.00484248	0.0049383	0.00470869	0
1732233000	0.00485779	-0.000373	-7.13	0.00522814	0.005453	0.00476552	3379
1732146600	0.0052305	-0.000342	-6.14	0.00557337	0.00558571	0.00516055	1866
1732060200	0.00557291	-0.001056	-15.93	0.00662496	0.00662496	0.00553584	19026
1731973800	0.00662905	0.00054691	8.99	0.00769257	0.01743432	0.00596001	510510
1731887400	0.00608214	-0.000705	-10.39	0.00680648	0.00683984	0.0060407	2163
1731801000	0.00678715	0.00115349	20.47	0.00561631	0.00902775	0.00559528	21949
1731714600	0.00563366	-0.00036	-6.01	0.0060227	0.00613666	0.00549084	2791
1731628200	0.00599381	0.00053054	9.71	0.00545775	0.00634799	0.00536746	35476
1731541800	0.00546327	-9.5E-5	-1.71	0.00554925	0.00570635	0.00533725	677
1731455400	0.00555866	0.00081486	17.18	0.00466449	0.00557241	0.00452414	11391
1731369000	0.0047438	0.00056903	13.63	0.00703482	0.00707454	0.00433638	71830
1731282600	0.00417477	3.3E-5	0.80	0.00442618	0.0048204	0.0040571	63483
1731196200	0.00414186	-6.0E-5	-1.43	0.00420518	0.00425282	0.00389071	72747
1731109800	0.00420216	0.00060509	16.82	0.00363499	0.00423867	0.00356375	47523
1731023400	0.00359707	8.4E-5	2.39	0.003499	0.00371191	0.00331602	47076
1730937000	0.00351285	0.00021173	6.41	0.00330005	0.00381317	0.00326308	99478
1730850600	0.00330112	0.00011931	3.75	0.00320248	0.00332061	0.0030951	92874
1730764200	0.00318181	-6.2E-5	-1.91	0.00769257	0.00775249	0.00306192	574190
1730677800	0.00324357	-8.9E-5	-2.67	0.00339192	0.00361861	0.00311767	96732
1730591400	0.00333275	0.00036965	12.48	0.00296745	0.00344057	0.00296264	93636
1730505000	0.0029631	-0.00036	-10.83	0.00332835	0.00442974	0.0029631	80891
1730418600	0.00332328	0.00015779	4.98	0.00308513	0.00335638	0.00308033	90786
1730332200	0.00316549	-0.000155	-4.67	0.0033195	0.00375288	0.00286191	102589
1730245800	0.00331999	0.00013906	4.37	0.00318	0.00333646	0.00288871	55697
1730159400	0.00318093	0.00022378	7.57	0.00769257	0.01408345	0.00274011	617108
1730073000	0.00295715	-9.3E-5	-3.05	0.00304616	0.00334894	0.00290272	90401
1729986600	0.00304983	0.00010521	3.57	0.00297304	0.00328903	0.00282165	68035
1729900200	0.00294462	-9.3E-5	-3.06	0.00304292	0.00377603	0.00275027	65995
1729813800	0.00303782	-0.000468	-13.35	0.00314922	0.00326732	0.00273729	122822
1729727400	0.00350546	0.00059379	20.39	0.00290824	0.00350742	0.00279047	56830
1729641000	0.00291167	-0.000475	-14.03	0.00315055	0.00315055	0.00278394	35117
1729554600	0.0033863	0.00028921	9.34	0.0031053	0.00339117	0.00274273	47946
1729468200	0.00309709	-0.000108	-3.37	0.00315428	0.00315457	0.00284201	10695
1729381800	0.00320478	-9.8E-5	-2.97	0.00330163	0.0033277	0.00289945	7992
1729295400	0.0033031	0.00054417	19.72	0.00769257	0.01469623	0.00240802	535720
1729209000	0.00275893	7.0E-5	2.60	0.00769257	0.00775249	0.00275269	506758
1729122600	0.00268853	-0.00139	-34.08	0.00409174	0.00412077	0.00268772	12498
1729036200	0.00407851	-0.010509	-72.04	0.01459167	0.01463007	0.00305638	62864
1728949800	0.01458717	0.01128019	341.10	0.00769257	0.01472087	0.00765854	506758
1728863400	0.00330698	0.00028555	9.45	0.00302439	0.00332119	0.00297307	2109
1728777000	0.00302143	0.00017375	6.10	0.00285357	0.00315502	0.00284969	5980
1728690600	0.00284768	6.0E-5	2.15	0.00278741	0.00289004	0.00278496	0
1728604200	0.00278786	-0.000149	-5.07	0.00294035	0.00297245	0.00272664	3058
1728517800	0.0029367	-9.0E-5	-2.97	0.00302272	0.00308445	0.00291815	15085
1728431400	0.00302684	-0.010445	-77.53	0.01348172	0.01358123	0.00301696	5153
1728345000	0.01347201	0.01012969	303.07	0.00769257	0.01397501	0.00765854	506758
1728258600	0.00334232	3.3E-5	1.00	0.0033023	0.00336239	0.00329874	0
1728172200	0.00330886	9.9E-7	0.03	0.00331535	0.0033254	0.00327503	0
1728085800	0.00330787	0.00011152	3.49	0.00319854	0.00334244	0.00301386	11695
1727999400	0.00319635	-0.000204	-6.00	0.00769257	0.00775249	0.00314682	508995
1727913000	0.00340008	4.2E-5	1.25	0.00335689	0.00355655	0.0033174	835
1727826600	0.00335852	-0.000196	-5.51	0.003566	0.00363937	0.00332404	0
1727740200	0.00355438	-8.1E-5	-2.23	0.00364284	0.00364451	0.0035281	0
1727653800	0.00363539	-0.000137	-3.63	0.00377324	0.00378326	0.00361178	741
1727567400	0.00377273	-0.00022	-5.51	0.0039948	0.00400322	0.00373832	4312
1727481000	0.00399247	0.00015336	3.99	0.00383841	0.00401188	0.00382009	681
1727394600	0.00383911	-0.000127	-3.20	0.0039772	0.00413075	0.00382308	2985
1727308200	0.00396593	-0.000574	-12.64	0.00453334	0.00482299	0.00394121	33430
1727221800	0.00454034	-0.000466	-9.31	0.00500504	0.00500574	0.00453633	5647
1727135400	0.00500636	0.00022929	4.80	0.00769257	0.00775249	0.00487127	508048
1727049000	0.00477707	0.00014129	3.05	0.00463007	0.00497842	0.00448371	9473
1726962600	0.00463578	-0.000217	-4.47	0.00491418	0.00496558	0.00451876	4686
1726876200	0.0048532	6.7E-5	1.40	0.00478272	0.00496007	0.00472622	5196
1726789800	0.00478601	0.00021772	4.77	0.00462133	0.00482869	0.00461068	0
1726703400	0.00456829	3.3E-5	0.73	0.00453956	0.0045784	0.00437681	7627
1726617000	0.00453527	-0.000412	-8.33	0.00449869	0.00463834	0.0044216	3962
1726530600	0.0049477	-3.6E-5	-0.72	0.00499036	0.00501691	0.00485093	957
1726444200	0.00498365	-0.000262	-4.99	0.00524669	0.00527132	0.00498189	1637
1726357800	0.0052453	-0.000251	-4.57	0.00549427	0.00549427	0.00519265	465
1726271400	0.00549587	-0.000437	-7.37	0.005926	0.00598436	0.00549184	6186
1726185000	0.00593271	0.00044918	8.19	0.00547585	0.00594922	0.00547585	834
1726098600	0.00548353	-3.4E-5	-0.62	0.00550935	0.00554289	0.00533854	571
1726012200	0.00551741	0.00024926	4.73	0.00525515	0.00553896	0.00517832	436
1725925800	0.00526815	-0.00014	-2.59	0.00769257	0.01283698	0.00507282	510267
1725839400	0.00540833	9.8E-5	1.85	0.00530981	0.00606081	0.00517373	6250
1725753000	0.00531079	-0.000268	-4.80	0.00559358	0.0055994	0.00528582	3338
1725666600	0.00557842	-0.000153	-2.67	0.0057361	0.00593946	0.00547794	4950
1725580200	0.00573186	-3.8E-5	-0.66	0.00580514	0.00587168	0.0056239	5792
1725493800	0.00576986	-7.0E-6	-0.12	0.00571018	0.00607079	0.00545967	1703
1725407400	0.00577713	-5.8E-5	-0.99	0.00583397	0.00603909	0.00572387	1794
1725321000	0.0058348	2.6E-5	0.45	0.00769257	0.00775249	0.00576952	508711
1725234600	0.00580922	-0.00062	-9.64	0.00642897	0.00643888	0.00563128	19822
1725148200	0.00642964	-1.4E-5	-0.22	0.00643918	0.00649097	0.0063573	3259