IOTA (MIOTA)IOTA

US$ 0.068

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 191

Moneda

No es Minable

Monedero

Oferta

US$ 0.066

Intercambio

BTRX

Preguntar

US$ 0.086

Última hora de transacción

13:34:40

Volumen (24 horas)

$ 7,060,402

Último tamaño de operación

270.70

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.068

Capacidad de mercado totalmente diluida

US$ 189,008,059

Fecha de Génesis

16/7/2016

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.145-0.445

Suministro circulante 3,459,157,943 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3563	Binance	22417256	/cdn/crypto/logos/exchanges/BINA.png	$ 8,072,700.25	1734519108	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	75.0885261226	Recientemente
0.3562	OKX	4732824.46541	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,705,309.97	1734519108	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	15.853002415	Recientemente
3.4E-6	Binance	920961	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.18	1734519091	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	3	https://www.binance.com/en/trade/IOTA_BTC	3.08483804202	Recientemente
0.354	Kucoin	349395.187	/cdn/crypto/logos/exchanges/KUCN.png	$ 125,951.49	1734518609	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	4	https://trade.kucoin.com/IOTA-USDT	1.17032921541	8 minutos hace
0.3539	Gate.io	315506.18	/cdn/crypto/logos/exchanges/GATE.png	$ 114,912.39	1734517636	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	5	https://gate.io/trade/IOTA_USDT	1.05681507312	25 minutos hace
0.35623	Bitfinex	300731.497581	/cdn/crypto/logos/exchanges/BFNX.png	US$ 107,727.93	1734519108	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	6	https://www.bitfinex.com/t/IOT:USD	1.00732600422	Recientemente
0.33879	Bitvavo	253656.740926	/cdn/crypto/logos/exchanges/BITV.png	€ 86,478.15	1734519110	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	7	https://account.bitvavo.com/markets/MIOTA-EUR	0.849645059913	Recientemente
0.354	DigiFinex	236971	/cdn/crypto/logos/exchanges/DGFX.png	$ 85,481.38	1734518680	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.793754736253	7 minutos hace
0.3541	LATOKEN	148801.63	/cdn/crypto/logos/exchanges/LATK.png	$ 53,684.10	1734518744	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	9	https://exchange.latoken.com/exchange/IOTA-USDT	0.498423851757	6 minutos hace
0.3548	HTX	71084.3818475	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,573.24	1734519086	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	10	https://www.huobi.com/en-us/exchange/iota_usdt	0.238103247929	Recientemente
9.152E-5	Binance	36382	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.43	1734519106	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	11	https://www.binance.com/en/trade/IOTA_ETH	0.121864636662	Recientemente
3.38E-6	LATOKEN	33607.89	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.115682	1734518347	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	12	https://exchange.latoken.com/exchange/IOTA-BTC	0.112572516734	13 minutos hace
3.39E-6	Gate.io	16837	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.057660	1734517637	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	13	https://gate.io/trade/IOTA_BTC	0.0563969789312	25 minutos hace
9.151E-5	LATOKEN	13145.34	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.23	1734518436	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	14	https://exchange.latoken.com/exchange/IOTA-ETH	0.0440314463992	11 minutos hace
3.42E-6	Kucoin	4010.4805	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013682	1734515923	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	15	https://trade.kucoin.com/IOTA-BTC	0.0134334492049	53 minutos hace
3.4E-6	Bitfinex	3065.24053861	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.010530	1734519078	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	16	https://www.bitfinex.com/t/IOT:BTC	0.0102672866945	Recientemente
3.42E-6	HitBTC	200	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000689	1734518893	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	17	https://hitbtc.com/IOTA-to-BTC	0.000669917193457	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	11 horas hace
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734480150	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	11 horas hace
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734480126	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	11 horas hace
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734480131	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	11 horas hace
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734519056	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	Recientemente
0.0001243	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734518970	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	Recientemente
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734480126	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	11 horas hace
0.373039	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.445	910.42961041	CX
12	0	0	0	0	0.445	2648.56778615	CX
26	0	0	0	0	0.445	2985.73173919	CX
52	0.2581	-0.1901	-73.6536226269	0.145	0.445	3415.60758854	CX
156	0	0	0	0	2.45	5681.86105746	CX
260	0	0	0	0	2.45	5681.86105746	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

Boersi

2 años hace

Leer el hilo completo

Responder

Still available below 30 cents... but not forever imo! $MIOTA.X

👍️0

Leer el hilo completo

Responder

Boersi

2 años hace

Leer el hilo completo

Responder

There's another peak to $2,45 $IOTA

👍️0

Leer el hilo completo

Responder

Boersi

2 años hace

Leer el hilo completo

Responder

Interesting peak to $1,69 some days ago $IOTA

👍️0

Leer el hilo completo

Responder

Boersi

2 años hace

Leer el hilo completo

Responder

Everything below 30 cents are a gift imo! $MIOTA https://twitter.com/MusicLoverIndie/status/1578454586364305409?t=AbHMdaoE0iEheJ3dfPtiVQ&s=19

👍️0

Leer el hilo completo

Responder

Beninvest

2 años hace

Leer el hilo completo

Responder

I will check it out. TY

👍️0

Leer el hilo completo

Responder

Boersi

2 años hace

Leer el hilo completo

Responder

The new Shimmer network was launched successfully yesterday. Check out: https://explorer.shimmer.network/shimmer $IOTA 's new Shimmer toke $SMR is now tradeable at Bitforex! https://www.bitforex.com/en/spot/smr_usdt

👍️0

Leer el hilo completo

Responder

Boersi

2 años hace

Leer el hilo completo

Responder

Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: https://twitter.com/COIN360com/status/1574392260317573122?t=DQGHAv97aZ2Q312UJp88yw&s=19

👍️0

Leer el hilo completo

Responder

Boersi

2 años hace

Leer el hilo completo

Responder

Check out that page: https://coinmarketcap.com/currencies/iota/markets/

👍️0

Leer el hilo completo

Responder

Beninvest

2 años hace

Leer el hilo completo

Responder

What platform to buy this coin?

👍️0

Leer el hilo completo

Responder

Boersi

2 años hace

Leer el hilo completo

Responder

IOTA Stardust upgrade with SmartContracts and EVM (Etherium Virtual Machine) compatibility: https://blog.shimmer.network/stardust-upgrade-in-a-nutshell/ The Shimmer Staging Network will launch with IOTA's Stardust upgrade most likely in September 2022

👍️0

Leer el hilo completo

Responder

Boersi

2 años hace

Leer el hilo completo

Responder

IOTA Lighthouse projects: https://www.iota.org/solutions/lighthouse

👍️0

Leer el hilo completo

Responder

Boersi

2 años hace

Leer el hilo completo

Responder

The new staging network of IOTA will show the unique posibilities: https://shimmer.network/ Public beta is already running. I am expecting Shimmernet full and productive launch in September 2022. There are already many projects registered: https://shimmer.network/ecosystem

👍️0

Leer el hilo completo

Responder

Boersi

2 años hace

Leer el hilo completo

Responder

https://www.iota.org/get-started/for-financial-investors

👍️0

Leer el hilo completo

Responder

Boersi

2 años hace

Leer el hilo completo

Responder

https://www.iota.org/

👍️0

Leer el hilo completo

Responder

Boersi

2 años hace

Leer el hilo completo

Responder

https://www.iota.org/foundation/research-papers

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734479400	0.068	0	0.00	0	0	0	0
1734393000	0.068	0	0.00	0	0	0	0
1734306600	0.068	0	0.00	0	0	0	0
1734220200	0.068	0	0.00	0	0	0	0
1734133800	0.068	0	0.00	0	0	0	0
1734047400	0.068	0	0.00	0	0	0	0
1733961000	0.068	0	0.00	0	0	0	0
1733874600	0.068	0	0.00	0	0	0	0
1733788200	0.068	-0.377	-84.72	0	0	0	0
1733701800	0.445	0	0.00	0	0	0	0
1733615400	0.445	0	0.00	0.445	0.445	0.445	0
1733529000	0.445	0.115	34.85	0.445	0.445	0.445	150
1733442600	0.33	0	0.00	0	0	0	0
1733356200	0.33	0	0.00	0	0	0	0
1733269800	0.33	0	0.00	0.33	0.33	0.33	0
1733183400	0.33	0.262	385.29	0.33	0.33	0.322	400
1733097000	0.068	0	0.00	0	0	0	0
1733010600	0.068	0	0.00	0	0	0	0
1732924200	0.068	0	0.00	0	0	0	0
1732837800	0.068	0	0.00	0	0	0	0
1732751400	0.068	0	0.00	0	0	0	0
1732665000	0.068	0	0.00	0	0	0	0
1732578600	0.068	0	0.00	0	0	0	24942
1732492200	0.068	0	0.00	0	0	0	0
1732405800	0.068	0	0.00	0	0	0	0
1732319400	0.068	0	0.00	0	0	0	0
1732233000	0.068	0	0.00	0	0	0	0
1732146600	0.068	0	0.00	0	0	0	0
1732060200	0.068	0	0.00	0	0	0	0
1731973800	0.068	-0.077	-53.10	0	0	0	24942
1731887400	0.145	0	0.00	0	0	0	0
1731801000	0.145	0	0.00	0	0	0	0
1731714600	0.145	0	0.00	0	0	0	0
1731628200	0.145	0	0.00	0	0	0	0
1731541800	0.145	0	0.00	0	0	0	0
1731455400	0.145	0	0.00	0.145	0.145	0.145	0
1731369000	0.145	0.077	113.24	0.145	0.145	0.145	100
1731282600	0.068	0	0.00	0	0	0	0
1731196200	0.068	0	0.00	0	0	0	0
1731109800	0.068	0	0.00	0	0	0	0
1731023400	0.068	0	0.00	0	0	0	0
1730937000	0.068	0	0.00	0	0	0	0
1730850600	0.068	0	0.00	0	0	0	0
1730764200	0.068	-0.1578	-69.88	0	0	0	24942
1730677800	0.2258	0	0.00	0	0	0	0
1730591400	0.2258	0	0.00	0	0	0	0
1730505000	0.2258	0	0.00	0	0	0	0
1730418600	0.2258	0	0.00	0	0	0	0
1730332200	0.2258	0	0.00	0	0	0	0
1730245800	0.2258	0	0.00	0	0	0	0
1730159400	0.2258	0	0.00	0	0	0	24942
1730073000	0.2258	0	0.00	0	0	0	0
1729986600	0.2258	0	0.00	0	0	0	0
1729900200	0.2258	0	0.00	0	0	0	0
1729813800	0.2258	0	0.00	0	0	0	0
1729727400	0.2258	0	0.00	0	0	0	0
1729641000	0.2258	0	0.00	0	0	0	0
1729554600	0.2258	0	0.00	0	0	0	0
1729468200	0.2258	0	0.00	0	0	0	0
1729381800	0.2258	0	0.00	0	0	0	0
1729295400	0.2258	0.1578	232.06	0	0	0	24942
1729209000	0.068	0	0.00	0	0	0	24942
1729122600	0.068	0	0.00	0	0	0	0
1729036200	0.068	0	0.00	0	0	0	0
1728949800	0.068	-0.1578	-69.88	0	0	0	24942
1728863400	0.2258	0	0.00	0	0	0	0
1728777000	0.2258	0	0.00	0	0	0	0
1728690600	0.2258	0	0.00	0	0	0	0
1728604200	0.2258	0	0.00	0	0	0	0
1728517800	0.2258	0	0.00	0	0	0	0
1728431400	0.2258	0	0.00	0	0	0	0
1728345000	0.2258	0	0.00	0	0	0	24942
1728258600	0.2258	0	0.00	0	0	0	0
1728172200	0.2258	0	0.00	0	0	0	0
1728085800	0.2258	0	0.00	0	0	0	0
1727999400	0.2258	0.1578	232.06	0	0	0	24942
1727913000	0.068	0	0.00	0	0	0	0
1727826600	0.068	0	0.00	0	0	0	0
1727740200	0.068	0	0.00	0	0	0	0
1727653800	0.068	0	0.00	0	0	0	0
1727567400	0.068	0	0.00	0	0	0	0
1727481000	0.068	0	0.00	0	0	0	0
1727394600	0.068	0	0.00	0	0	0	0
1727308200	0.068	0	0.00	0	0	0	0
1727221800	0.068	0	0.00	0	0	0	0
1727135400	0.068	0	0.00	0	0	0	24942
1727049000	0.068	0	0.00	0	0	0	0
1726962600	0.068	0	0.00	0	0	0	0
1726876200	0.068	0	0.00	0	0	0	0
1726789800	0.068	0	0.00	0	0	0	0
1726703400	0.068	0	0.00	0	0	0	0