Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TIMERS | IPMUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01511 | 0.014874 | 0.01511 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01511 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 02:51:11 | 0.00000000 | 0.00538 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IPM | |||
Resumen Histórico IPMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.017713 | 0.030413 | 0.004494 | 0.20 | -0.002603 | -14.70% |
| 5 Years | 0.038818 | 0.051951 | 0.004494 | 0.23 | -0.023708 | -61.08% |
IPMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.015119 | -0.000307 | -1.99% | 0.015451 | 0.015599 | 0.015066 | 0.00 |
| 27 Jun 2024 | 0.015425 | 0.000342 | 2.27% | 0.015091 | 0.015539 | 0.015067 | 0.00 |
| 26 Jun 2024 | 0.015083 | -0.000122 | -0.80% | 0.015315 | 0.015366 | 0.0149 | 0.00 |
| 25 Jun 2024 | 0.015205 | 0.000183 | 1.22% | 0.015035 | 0.015346 | 0.014943 | 0.00 |
| 24 Jun 2024 | 0.015022 | -0.000296 | -1.93% | 0.015315 | 0.015366 | 0.014511 | 0.00 |
| 23 Jun 2024 | 0.015318 | -0.000336 | -2.15% | 0.015653 | 0.015761 | 0.015274 | 0.00 |
| 22 Jun 2024 | 0.015654 | -0.000104 | -0.66% | 0.015768 | 0.015768 | 0.015576 | 0.00 |
| 21 Jun 2024 | 0.015758 | 0.00002 | 0.13% | 0.015728 | 0.015885 | 0.015439 | 0.00 |
| 20 Jun 2024 | 0.015738 | -0.000176 | -1.11% | 0.015915 | 0.0162 | 0.015615 | 0.00 |
| 19 Jun 2024 | 0.015913 | 0.00033 | 2.12% | 0.015592 | 0.01606 | 0.015523 | 0.00 |
| 18 Jun 2024 | 0.015583 | -0.000114 | -0.73% | 0.01574 | 0.015742 | 0.015124 | 0.00 |
| 17 Jun 2024 | 0.015698 | -0.000519 | -3.20% | 0.016487 | 0.016548 | 0.015554 | 0.00 |
| 16 Jun 2024 | 0.016216 | 0.000246 | 1.54% | 0.01596 | 0.016351 | 0.015862 | 0.00 |
| 15 Jun 2024 | 0.015971 | 0.000383 | 2.45% | 0.015589 | 0.016082 | 0.015557 | 0.00 |
| 14 Jun 2024 | 0.015588 | 0.000035 | 0.23% | 0.01557 | 0.015799 | 0.01507 | 0.00 |
| 13 Jun 2024 | 0.015553 | -0.000397 | -2.49% | 0.015933 | 0.015945 | 0.015368 | 0.00 |
| 12 Jun 2024 | 0.015949 | 0.000274 | 1.75% | 0.01568 | 0.016366 | 0.015523 | 0.00 |
| 11 Jun 2024 | 0.015675 | -0.00075 | -4.57% | 0.016433 | 0.016443 | 0.015385 | 0.00 |
| 10 Jun 2024 | 0.016425 | -0.000169 | -1.02% | 0.016487 | 0.016619 | 0.016369 | 0.00 |
| 09 Jun 2024 | 0.016595 | 0.000096 | 0.58% | 0.016487 | 0.016655 | 0.016428 | 0.00 |
| 08 Jun 2024 | 0.016498 | 0.000018 | 0.11% | 0.016473 | 0.01661 | 0.016437 | 0.00 |
| 07 Jun 2024 | 0.01648 | -0.000602 | -3.52% | 0.017074 | 0.017198 | 0.016315 | 0.00 |
| 06 Jun 2024 | 0.017083 | -0.00024 | -1.39% | 0.01732 | 0.017373 | 0.016866 | 0.00 |
| 05 Jun 2024 | 0.017322 | 0.00024 | 1.40% | 0.016777 | 0.017413 | 0.016687 | 0.00 |
| 04 Jun 2024 | 0.017083 | 0.000231 | 1.37% | 0.016873 | 0.01716 | 0.016764 | 0.00 |
| 03 Jun 2024 | 0.016852 | -0.000082 | -0.48% | 0.016914 | 0.017246 | 0.016835 | 0.00 |
| 02 Jun 2024 | 0.016934 | -0.000149 | -0.87% | 0.017083 | 0.017181 | 0.016804 | 0.00 |
| 01 Jun 2024 | 0.017083 | 0.000224 | 1.33% | 0.01686 | 0.017143 | 0.016801 | 0.00 |
| 31 May 2024 | 0.016859 | 0.000076 | 0.45% | 0.016777 | 0.017215 | 0.016677 | 0.00 |
| 30 May 2024 | 0.016783 | -0.000085 | -0.50% | 0.016875 | 0.017119 | 0.016592 | 0.00 |
| 29 May 2024 | 0.016868 | -0.000355 | -2.06% | 0.017204 | 0.01739 | 0.016761 | 0.00 |
