IPMUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.01539 | 0.000284 | 1.88% | 0.015115 | 0.015471 | 0.015011 | 0.00 |
29 Jun 2024 | 0.015106 | -0.000013 | -0.09% | 0.015119 | 0.015241 | 0.015084 | 0.00 |
28 Jun 2024 | 0.015119 | -0.000307 | -1.99% | 0.015451 | 0.015599 | 0.015066 | 0.00 |
27 Jun 2024 | 0.015425 | 0.000342 | 2.27% | 0.015091 | 0.015539 | 0.015067 | 0.00 |
26 Jun 2024 | 0.015083 | -0.000122 | -0.80% | 0.015315 | 0.015366 | 0.0149 | 0.00 |
25 Jun 2024 | 0.015205 | 0.000183 | 1.22% | 0.015035 | 0.015346 | 0.014943 | 0.00 |
24 Jun 2024 | 0.015022 | -0.000296 | -1.93% | 0.015315 | 0.015366 | 0.014511 | 0.00 |
23 Jun 2024 | 0.015318 | -0.000336 | -2.15% | 0.015653 | 0.015761 | 0.015274 | 0.00 |
22 Jun 2024 | 0.015654 | -0.000104 | -0.66% | 0.015768 | 0.015768 | 0.015576 | 0.00 |
21 Jun 2024 | 0.015758 | 0.00002 | 0.13% | 0.015728 | 0.015885 | 0.015439 | 0.00 |
20 Jun 2024 | 0.015738 | -0.000176 | -1.11% | 0.015915 | 0.0162 | 0.015615 | 0.00 |
19 Jun 2024 | 0.015913 | 0.00033 | 2.12% | 0.015592 | 0.01606 | 0.015523 | 0.00 |
18 Jun 2024 | 0.015583 | -0.000114 | -0.73% | 0.01574 | 0.015742 | 0.015124 | 0.00 |
17 Jun 2024 | 0.015698 | -0.000519 | -3.20% | 0.016487 | 0.016548 | 0.015554 | 0.00 |
16 Jun 2024 | 0.016216 | 0.000246 | 1.54% | 0.01596 | 0.016351 | 0.015862 | 0.00 |
15 Jun 2024 | 0.015971 | 0.000383 | 2.45% | 0.015589 | 0.016082 | 0.015557 | 0.00 |
14 Jun 2024 | 0.015588 | 0.000035 | 0.23% | 0.01557 | 0.015799 | 0.01507 | 0.00 |
13 Jun 2024 | 0.015553 | -0.000397 | -2.49% | 0.015933 | 0.015945 | 0.015368 | 0.00 |
12 Jun 2024 | 0.015949 | 0.000274 | 1.75% | 0.01568 | 0.016366 | 0.015523 | 0.00 |
11 Jun 2024 | 0.015675 | -0.00075 | -4.57% | 0.016433 | 0.016443 | 0.015385 | 0.00 |
10 Jun 2024 | 0.016425 | -0.000169 | -1.02% | 0.016487 | 0.016619 | 0.016369 | 0.00 |
09 Jun 2024 | 0.016595 | 0.000096 | 0.58% | 0.016487 | 0.016655 | 0.016428 | 0.00 |
08 Jun 2024 | 0.016498 | 0.000018 | 0.11% | 0.016473 | 0.01661 | 0.016437 | 0.00 |
07 Jun 2024 | 0.01648 | -0.000602 | -3.52% | 0.017074 | 0.017198 | 0.016315 | 0.00 |
06 Jun 2024 | 0.017083 | -0.00024 | -1.39% | 0.01732 | 0.017373 | 0.016866 | 0.00 |
05 Jun 2024 | 0.017322 | 0.00024 | 1.40% | 0.016777 | 0.017413 | 0.016687 | 0.00 |
04 Jun 2024 | 0.017083 | 0.000231 | 1.37% | 0.016873 | 0.01716 | 0.016764 | 0.00 |
03 Jun 2024 | 0.016852 | -0.000082 | -0.48% | 0.016914 | 0.017246 | 0.016835 | 0.00 |
02 Jun 2024 | 0.016934 | -0.000149 | -0.87% | 0.017083 | 0.017181 | 0.016804 | 0.00 |
01 Jun 2024 | 0.017083 | 0.000224 | 1.33% | 0.01686 | 0.017143 | 0.016801 | 0.00 |
31 May 2024 | 0.016859 | 0.000076 | 0.45% | 0.016777 | 0.017215 | 0.016677 | 0.00 |
30 May 2024 | 0.016783 | -0.000085 | -0.50% | 0.016875 | 0.017119 | 0.016592 | 0.00 |
29 May 2024 | 0.016868 | -0.000355 | -2.06% | 0.017204 | 0.01739 | 0.016761 | 0.00 |
28 May 2024 | 0.017223 | -0.000223 | -1.28% | 0.017405 | 0.01758 | 0.016891 | 0.00 |
27 May 2024 | 0.017445 | 0.00031 | 1.81% | 0.016891 | 0.017788 | 0.016765 | 0.00 |
26 May 2024 | 0.017135 | 0.000347 | 2.07% | 0.016801 | 0.017382 | 0.016721 | 0.00 |
25 May 2024 | 0.016788 | 0.000081 | 0.48% | 0.016676 | 0.016909 | 0.01663 | 0.00 |
24 May 2024 | 0.016708 | -0.00013 | -0.77% | 0.016891 | 0.017135 | 0.016292 | 0.00 |
23 May 2024 | 0.016837 | 0.000073 | 0.44% | 0.016744 | 0.017658 | 0.015994 | 0.00 |
22 May 2024 | 0.016764 | -0.000225 | -1.32% | 0.016977 | 0.017081 | 0.016374 | 0.00 |
21 May 2024 | 0.016989 | 0.00059 | 3.60% | 0.016434 | 0.017181 | 0.016271 | 0.00 |
20 May 2024 | 0.016399 | 0.002653 | 19.30% | 0.012928 | 0.016504 | 0.01283 | 0.00 |
19 May 2024 | 0.013747 | -0.00025 | -1.79% | 0.01399 | 0.014053 | 0.013701 | 0.00 |
18 May 2024 | 0.013997 | 0.000158 | 1.14% | 0.013847 | 0.0141 | 0.013829 | 0.00 |
17 May 2024 | 0.013839 | 0.000653 | 4.95% | 0.013181 | 0.013966 | 0.013143 | 0.00 |
16 May 2024 | 0.013185 | -0.000423 | -3.11% | 0.013604 | 0.013622 | 0.013106 | 0.00 |
15 May 2024 | 0.013608 | 0.000694 | 5.38% | 0.012928 | 0.013624 | 0.01283 | 0.00 |
14 May 2024 | 0.012914 | -0.000296 | -2.24% | 0.013201 | 0.013255 | 0.012817 | 0.00 |
13 May 2024 | 0.01321 | 0.000085 | 0.65% | 0.01305 | 0.01341 | 0.013008 | 0.00 |
12 May 2024 | 0.013125 | 0.00009 | 0.69% | 0.01305 | 0.013215 | 0.013008 | 0.00 |
11 May 2024 | 0.013035 | -0.00000400 | -0.03% | 0.013054 | 0.013177 | 0.012944 | 0.00 |
10 May 2024 | 0.013039 | -0.000557 | -4.10% | 0.013574 | 0.013675 | 0.012904 | 0.00 |
09 May 2024 | 0.013596 | 0.000278 | 2.09% | 0.013329 | 0.013696 | 0.013228 | 0.00 |
08 May 2024 | 0.013318 | -0.000203 | -1.50% | 0.013496 | 0.013608 | 0.01317 | 0.00 |
07 May 2024 | 0.013521 | -0.000226 | -1.64% | 0.013746 | 0.014019 | 0.013477 | 0.00 |
06 May 2024 | 0.013747 | -0.0003 | -2.14% | 0.013392 | 0.014366 | 0.013265 | 0.00 |
05 May 2024 | 0.014048 | 0.000084 | 0.60% | 0.01396 | 0.014202 | 0.013777 | 0.00 |
04 May 2024 | 0.013964 | 0.000052 | 0.37% | 0.013895 | 0.014184 | 0.013872 | 0.00 |
03 May 2024 | 0.013912 | 0.000519 | 3.88% | 0.013392 | 0.014001 | 0.013265 | 0.00 |
02 May 2024 | 0.013393 | 0.000045 | 0.34% | 0.013333 | 0.013496 | 0.012974 | 0.00 |
01 May 2024 | 0.013348 | -0.000189 | -1.40% | 0.01349 | 0.013527 | 0.012608 | 0.00 |
30 Abr 2024 | 0.013537 | -0.000868 | -6.03% | 0.014374 | 0.014555 | 0.013072 | 0.00 |
29 Abr 2024 | 0.014405 | -0.000225 | -1.54% | 0.013716 | 0.014482 | 0.012863 | 0.00 |
28 Abr 2024 | 0.014629 | 0.000054 | 0.37% | 0.014576 | 0.014995 | 0.014553 | 0.00 |
27 Abr 2024 | 0.014576 | 0.00056 | 4.00% | 0.01403 | 0.014694 | 0.0138 | 0.00 |
26 Abr 2024 | 0.014015 | -0.000129 | -0.91% | 0.014135 | 0.014183 | 0.013905 | 0.00 |
25 Abr 2024 | 0.014145 | 0.0001 | 0.71% | 0.014065 | 0.014288 | 0.013765 | 0.00 |
24 Abr 2024 | 0.014044 | -0.000377 | -2.61% | 0.014436 | 0.014748 | 0.013906 | 0.00 |
23 Abr 2024 | 0.014422 | 0.000081 | 0.56% | 0.014335 | 0.014617 | 0.014134 | 0.00 |
22 Abr 2024 | 0.014341 | 0.000239 | 1.69% | 0.013716 | 0.01447 | 0.012863 | 0.00 |
21 Abr 2024 | 0.014102 | -0.000017 | -0.12% | 0.014111 | 0.01432 | 0.013976 | 0.00 |
20 Abr 2024 | 0.014119 | 0.000373 | 2.71% | 0.013687 | 0.014208 | 0.013535 | 0.00 |
19 Abr 2024 | 0.013746 | 0.00000600 | 0.04% | 0.013716 | 0.013992 | 0.012863 | 0.00 |
18 Abr 2024 | 0.01374 | 0.000378 | 2.83% | 0.013393 | 0.013863 | 0.013249 | 0.00 |
17 Abr 2024 | 0.013362 | -0.00046 | -3.33% | 0.013812 | 0.013976 | 0.01311 | 0.00 |
16 Abr 2024 | 0.013822 | -0.000074 | -0.53% | 0.013874 | 0.013997 | 0.01344 | 0.00 |
15 Abr 2024 | 0.013896 | -0.000267 | -1.89% | 0.014103 | 0.014661 | 0.013608 | 0.00 |
14 Abr 2024 | 0.014162 | 0.000595 | 4.39% | 0.013476 | 0.014208 | 0.013058 | 0.00 |
13 Abr 2024 | 0.013567 | -0.000963 | -6.63% | 0.014464 | 0.014781 | 0.012943 | 0.00 |
12 Abr 2024 | 0.01453 | -0.001182 | -7.52% | 0.015697 | 0.015916 | 0.014029 | 0.00 |
11 Abr 2024 | 0.015713 | -0.000147 | -0.93% | 0.015841 | 0.0162 | 0.015577 | 0.00 |
10 Abr 2024 | 0.01586 | 0.000138 | 0.88% | 0.015704 | 0.015936 | 0.01531 | 0.00 |
09 Abr 2024 | 0.015721 | -0.000829 | -5.01% | 0.016567 | 0.016685 | 0.015513 | 0.00 |
08 Abr 2024 | 0.01655 | 0.001071 | 6.92% | 0.014921 | 0.016684 | 0.014432 | 0.00 |
07 Abr 2024 | 0.015479 | 0.000415 | 2.76% | 0.015029 | 0.015491 | 0.014993 | 0.00 |
06 Abr 2024 | 0.015064 | 0.000167 | 1.12% | 0.014846 | 0.015205 | 0.014843 | 0.00 |
05 Abr 2024 | 0.014898 | -0.000011 | -0.07% | 0.014921 | 0.014992 | 0.014432 | 0.00 |
04 Abr 2024 | 0.014908 | 0.000043 | 0.29% | 0.014807 | 0.015427 | 0.014584 | 0.00 |
03 Abr 2024 | 0.014865 | 0.000181 | 1.23% | 0.014724 | 0.015085 | 0.014377 | 0.00 |
02 Abr 2024 | 0.014684 | -0.001062 | -6.74% | 0.015708 | 0.015708 | 0.014423 | 0.00 |