TIMERSIPM

US$ 0.012005

-0.000063

(

-0.52%

)

Enlaces oficiales

Página Web

Información

Rango 2963

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.011818

Intercambio

Preguntar

US$ 0.012005

Última hora de transacción

08:51:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00538

Capacidad de mercado totalmente diluida

US$ 67,229

Fecha de Génesis

25/8/2020

Rango de días 0.01192-0.01221

Rango de 52 semanas 0.009662-0.01839

Suministro circulante 0 / 5,600,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IPM/ETH	https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29	ETH	1	https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01178912	0.00021612	1.83321571076	0.0113736	0.0127934	0	CX
4	0.01477109	-0.00276585	-18.7247522018	0.01116286	0.01542544	0	CX
12	0.01530247	-0.00329723	-21.547044366	0.01116286	0.0183904	0	CX
26	0.01151704	0.0004882	4.23893639338	0.00966188	0.0183904	0	CX
52	0.0126659	-0.00066066	-5.21605255055	0.00966188	0.0183904	0	CX
156	0.01613385	-0.00412861	-25.5897383452	0.00386104	0.0183904	0.00200335	CX
260	0	0	0	0	0.0638182	0.00763547	CX

TIMERS is a representation of a human's intrinsic time value.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739663400	0.01205352	-0.000159	-1.30	0.01221288	0.01227134	0.0119943
1739577000	0.01221252	0.00022198	1.85	0.01197508	0.01249109	0.01193982
1739490600	0.01199054	-0.000263	-2.15	0.01225338	0.01234683	0.01170834
1739404200	0.01225333	0.00058468	5.01	0.01168567	0.01250493	0.01146584
1739317800	0.01166865	-0.000243	-2.04	0.01193718	0.01220401	0.0115769
1739231400	0.01191178	0.00012629	1.07	0.01249834	0.0127934	0.01178347
1739145000	0.01178549	-3.0E-5	-0.25	0.01178912	0.0120141	0.0113736
1739058600	0.01181541	5.6E-5	0.48	0.01175144	0.01192822	0.01160288
1738972200	0.0117595	-0.000241	-2.01	0.012077	0.01253616	0.0115049
1738885800	0.01200097	-0.000485	-3.88	0.01249834	0.0127934	0.01194775
1738799400	0.01248567	0.00029546	2.42	0.01222269	0.01264618	0.01215867
1738713000	0.01219021	-0.000721	-5.58	0.0129179	0.01294876	0.01181286
1738626600	0.01291086	0.00016486	1.29	0.01278851	0.01306502	0.01116286
1738540200	0.012746	-0.001263	-9.02	0.01398647	0.0141589	0.01235722
1738453800	0.0140086	-0.000722	-4.90	0.01478749	0.01490858	0.01390435
1738367400	0.01473073	0.00015882	1.09	0.0145716	0.01539623	0.01440096
1738281000	0.01457191	0.00060175	4.31	0.01393351	0.01470734	0.01385619
1738194600	0.01397016	0.00021182	1.54	0.01384526	0.01418811	0.01371498
1738108200	0.01375834	-0.00043	-3.03	0.01433635	0.01442985	0.01362695
1738021800	0.01418878	-0.000313	-2.16	0.01477109	0.01528867	0.01360114
1737935400	0.01450171	-0.000385	-2.59	0.01484501	0.01505096	0.01450171
1737849000	0.01488712	4.9E-5	0.33	0.01483045	0.01500477	0.01466572
1737762600	0.01483771	-8.3E-5	-0.56	0.01495464	0.0153048	0.01468069
1737676200	0.01492086	0.00038465	2.65	0.01453168	0.01498537	0.01429863
1737589800	0.01453621	-0.000345	-2.32	0.01493018	0.01507582	0.01447411
1737503400	0.01488139	0.0002753	1.88	0.01464041	0.01506991	0.01436055
1737417000	0.01460609	0.0001628	1.13	0.01477109	0.01535112	0.01401953
1737330600	0.01444329	-0.000389	-2.62	0.01477109	0.01542544	0.01401953
1737244200	0.01483256	-0.000759	-4.87	0.01557454	0.01565782	0.01448177
1737157800	0.01559116	0.00079964	5.41	0.01481388	0.01579446	0.01481388
1737071400	0.01479152	-0.000623	-4.04	0.01543386	0.01547822	0.01463638
1736985000	0.01541464	0.00096463	6.68	0.01443559	0.01556517	0.01427489
1736898600	0.01445001	0.00043017	3.07	0.01404282	0.014569	0.0140116
1736812200	0.01401984	-0.000596	-4.08	0.01463235	0.01482629	0.01320108
1736725800	0.014616	-0.000114	-0.77	0.01470412	0.01476823	0.01445624
1736639400	0.01472997	6.8E-5	0.46	0.01463235	0.0148598	0.01443778
1736553000	0.01466196	0.0002688	1.87	0.01514696	0.01528768	0.01433631
1736466600	0.01439316	-0.000525	-3.52	0.01488641	0.01502923	0.01419223
1736380200	0.01491804	-0.000211	-1.39	0.01514696	0.01528768	0.01439401
1736293800	0.01512954	-0.001385	-8.39	0.01652801	0.01657904	0.01504536
1736207400	0.01651448	0.00020903	1.28	0.01494429	0.01672715	0.01483713
1736121000	0.01630545	-7.9E-5	-0.48	0.01637677	0.0164377	0.01613377
1736034600	0.01638461	0.00023417	1.45	0.01615815	0.01643989	0.01601541
1735948200	0.01615044	0.00070977	4.60	0.01546379	0.01625088	0.01534812
1735861800	0.01544067	0.00042887	2.86	0.01494429	0.01563851	0.01483713
1735775400	0.0150118	8.0E-5	0.54	0.01494429	0.01508259	0.01483713
1735689000	0.01493134	-9.1E-5	-0.61	0.01503541	0.01542141	0.01484349
1735602600	0.01502247	-8.0E-6	-0.05	0.01492346	0.01536881	0.01478494
1735516200	0.01503017	-0.00018	-1.18	0.01520879	0.01525802	0.01488802
1735429800	0.01521027	0.00031284	2.10	0.01491598	0.01525471	0.01489071
1735343400	0.01489743	-2.1E-5	-0.14	0.01492346	0.01536881	0.01480698
1735257000	0.01491795	-0.000727	-4.65	0.01570782	0.01572811	0.01479591
1735170600	0.01564447	-7.0E-6	-0.04	0.01562072	0.01586229	0.01542087
1735084200	0.01565114	0.000348	2.27	0.01530014	0.01582725	0.01504603
1734997800	0.01530314	0.00063975	4.36	0.01500392	0.01546908	0.01464597
1734911400	0.01466339	-0.000274	-1.83	0.01500392	0.01519804	0.01454956
1734825000	0.0149377	-0.00059	-3.80	0.01556217	0.01591824	0.01475219
1734738600	0.01552776	0.00011509	0.75	0.01531102	0.01563184	0.01395752
1734652200	0.01541267	-0.000831	-5.12	0.0162124	0.01664799	0.01494321
1734565800	0.01624362	-0.001138	-6.55	0.01741662	0.01748467	0.01622996
1734479400	0.01738168	-0.000523	-2.92	0.01781234	0.01810385	0.0172475
1734393000	0.01790485	0.00019586	1.11	0.01717546	0.0183904	0.01703197
1734306600	0.01770899	0.00039142	2.26	0.0173466	0.01770899	0.01718236
1734220200	0.01731757	-0.000166	-0.95	0.01751814	0.01766464	0.01713819
1734133800	0.01748337	0.00011047	0.64	0.01741344	0.0177571	0.01727447
1734047400	0.0173729	0.00019479	1.13	0.01717546	0.01785248	0.01703197
1733961000	0.01717811	0.0009628	5.94	0.01629004	0.0172514	0.01597025
1733874600	0.01621531	-0.000407	-2.45	0.01656883	0.01691527	0.01576404
1733788200	0.01662232	-0.001267	-7.08	0.01717255	0.01770809	0.01593813
1733701800	0.01788958	-6.4E-5	-0.36	0.0179359	0.01797846	0.01762884
1733615400	0.01795404	-4.1E-5	-0.23	0.01793814	0.01802604	0.01782824
1733529000	0.01799486	0.00101204	5.96	0.01697696	0.01833216	0.01696983
1733442600	0.01698282	-0.000194	-1.13	0.01717255	0.01770809	0.01675797
1733356200	0.01717708	0.0009507	5.86	0.0162206	0.01745573	0.0162206
1733269800	0.01622638	-7.9E-5	-0.48	0.0162942	0.01644325	0.01577103
1733183400	0.0163054	-0.000327	-1.97	0.01661941	0.01684081	0.01601107
1733097000	0.01663262	3.6E-5	0.22	0.01664436	0.01677504	0.01641028
1733010600	0.01659642	0.00049074	3.05	0.01606814	0.01672733	0.01602128
1732924200	0.01610568	6.3E-5	0.39	0.01604462	0.01634474	0.01585991
1732837800	0.01604274	-0.00038	-2.31	0.01635665	0.01639097	0.01584092
1732751400	0.01642229	0.00152096	10.21	0.01493596	0.0165023	0.01479085
1732665000	0.01490133	-0.000396	-2.59	0.01529028	0.01550841	0.0145793
1732578600	0.015297	0.00023269	1.54	0.01394901	0.01585306	0.01359957
1732492200	0.01506431	-0.000171	-1.12	0.01530247	0.01546881	0.01474753
1732405800	0.01523536	0.00034259	2.30	0.01492176	0.01567767	0.01488672
1732319400	0.01489277	-0.00022	-1.46	0.01506552	0.01536362	0.01464928
1732233000	0.01511314	0.00132922	9.64	0.0137777	0.0151639	0.01360679
1732146600	0.01378392	-0.000164	-1.18	0.01394901	0.01416083	0.01359957
1732060200	0.01394785	-0.000469	-3.25	0.01440768	0.01440768	0.01377783
1731973800	0.01441659	0.00065498	4.76	0.01376618	0.01441659	0.01351365
1731887400	0.01376161	-0.000251	-1.79	0.0140521	0.01415335	0.01366229
1731801000	0.01401218	0.0001447	1.04	0.01382478	0.01441708	0.01377299