Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
InpulseX | IPXXUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00035 | 0.000033 | 0.00035 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00035 | 0.00035 | 0.00035 | 0.00035 | 0.000051 - 0.0069 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DGFX | 15:44:08 | 22,810.00 | 0.000266 | UST |
Resumen Histórico IPXXUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00035 | 0.00035 | 0.00035 | 187,915,203.00 | 0.00 | 0.00% |
1 Month | 0.000373 | 0.000373 | 0.00035 | 94,056,317.88 | -0.000023 | -6.17% |
3 Months | 0.000655 | 0.000976 | 0.000254 | 80,662,234.36 | -0.000305 | -46.56% |
6 Months | 0.000294 | 0.0069 | 0.000051 | 122,284,792.66 | 0.000056 | 19.05% |
1 Year | 0.000276 | 0.0069 | 0.000051 | 208,844,505.09 | 0.000074 | 26.81% |
3 Years | 0.00000016 | 0.0069 | 0.00000001 | 183,468,335.50 | 0.00035 | 218,650.00% |
5 Years | 0.00000016 | 0.0069 | 0.00000001 | 183,468,335.50 | 0.00035 | 218,650.00% |
IPXXUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0.00 |
17 Jun 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 187,915,203.00 |
16 Jun 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0.00 |
15 Jun 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0.00 |
14 Jun 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0.00 |
13 Jun 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0.00 |
12 Jun 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0.00 |
11 Jun 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0.00 |
10 Jun 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 187,915,203.00 |
09 Jun 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0.00 |
08 Jun 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0.00 |
07 Jun 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0.00 |
06 Jun 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0.00 |
05 Jun 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 187,915,203.00 |
04 Jun 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0.00 |
03 Jun 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0.00 |
02 Jun 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0.00 |
01 Jun 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.000359 | 0.00035 | 236,070.00 |
31 May 2024 | 0.00035 | -0.00000900 | -2.51% | 0.000359 | 0.000359 | 0.00035 | 236,070.00 |
30 May 2024 | 0.000359 | 0.00 | 0.00% | 0.000359 | 0.000359 | 0.000359 | 0.00 |
29 May 2024 | 0.000359 | -0.00000200 | -0.55% | 0.000361 | 0.000361 | 0.000359 | 42,422.00 |
28 May 2024 | 0.000361 | 0.00 | 0.00% | 0.000361 | 0.000361 | 0.000361 | 0.00 |
27 May 2024 | 0.000361 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 187,915,203.00 |
26 May 2024 | 0.000361 | -0.000012 | -3.22% | 0.000373 | 0.000373 | 0.000361 | 275,169.00 |
25 May 2024 | 0.000373 | 0.00 | 0.00% | 0.000373 | 0.000373 | 0.000373 | 0.00 |
24 May 2024 | 0.000373 | 0.00 | 0.00% | 0.000373 | 0.000373 | 0.000373 | 0.00 |
23 May 2024 | 0.000373 | 0.00 | 0.00% | 0.000373 | 0.000373 | 0.000373 | 0.00 |
22 May 2024 | 0.000373 | 0.00 | 0.00% | 0.000373 | 0.000373 | 0.000373 | 0.00 |
21 May 2024 | 0.000373 | 0.00 | 0.00% | 0.000373 | 0.000373 | 0.000373 | 0.00 |
20 May 2024 | 0.000373 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 187,915,203.00 |
19 May 2024 | 0.000373 | 0.00 | 0.00% | 0.000373 | 0.000373 | 0.000373 | 0.00 |
18 May 2024 | 0.000373 | 0.00 | 0.00% | 0.000373 | 0.000373 | 0.000373 | 0.00 |