Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Everipedia IQ | IQUSD | Cripto | 188,495 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00635 | 0.006305 | 0.006395 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00635 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 18:50:14 | 20.00 | 0.00635 | USD |
Resumen Histórico IQUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IQUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00635 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jul 2024 | 0.00635 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 Jul 2024 | 0.00635 | -0.000015 | -0.24% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 Jul 2024 | 0.006365 | -0.000199 | -3.03% | 0.006589 | 0.006589 | 0.006211 | 357,100.00 |
| 22 Jul 2024 | 0.006564 | -0.00011 | -1.65% | 0.006842 | 0.006842 | 0.006398 | 288,400.00 |
| 21 Jul 2024 | 0.006674 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 Jul 2024 | 0.006674 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 Jul 2024 | 0.006674 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 Jul 2024 | 0.006674 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 Jul 2024 | 0.006674 | 0.000033 | 0.50% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 Jul 2024 | 0.006641 | 0.000653 | 10.91% | 0.006008 | 0.007374 | 0.006008 | 1,806,140.00 |
| 15 Jul 2024 | 0.005988 | 0.000789 | 15.18% | 0.005722 | 0.006007 | 0.005678 | 346,100.00 |
| 14 Jul 2024 | 0.005199 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 Jul 2024 | 0.005199 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 Jul 2024 | 0.005199 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 Jul 2024 | 0.005199 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 Jul 2024 | 0.005199 | 0.00000700 | 0.13% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Jul 2024 | 0.005192 | 0.000164 | 3.26% | 0.005035 | 0.005223 | 0.004645 | 183,400.00 |
| 08 Jul 2024 | 0.005028 | -0.000898 | -15.15% | 0.004885 | 0.005202 | 0.004724 | 68,910.00 |
| 07 Jul 2024 | 0.005926 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 Jul 2024 | 0.005926 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 Jul 2024 | 0.005926 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Jul 2024 | 0.005926 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 Jul 2024 | 0.005926 | -0.000015 | -0.25% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 Jul 2024 | 0.005941 | -0.00004 | -0.67% | 0.005981 | 0.00657 | 0.005892 | 164,830.00 |
| 01 Jul 2024 | 0.005981 | -0.000261 | -4.18% | 0.006216 | 0.00631 | 0.005973 | 38,200.00 |
| 30 Jun 2024 | 0.006242 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 Jun 2024 | 0.006242 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 Jun 2024 | 0.006242 | -0.000022 | -0.35% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 Jun 2024 | 0.006264 | -0.000172 | -2.67% | 0.006216 | 0.00631 | 0.006009 | 19,030.00 |
