Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Everipedia IQ | IQUSD | Cripto | 299,010 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001009 | 11.13% | 0.010073 | 0.010063 | 0.010083 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010066 | 0.010073 | 0.010062 | 0.009064 | 0.003873 - 0.015692 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 02:28:51 | 10.00 | 0.010073 | USD |
Resumen Histórico IQUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0121 | 0.012125 | 0.009039 | 290.00 | -0.002027 | -16.75% |
| 1 Month | 0.00622 | 0.012415 | 0.005058 | 23,666.00 | 0.003853 | 61.95% |
| 3 Months | 0.00622 | 0.015692 | 0.004767 | 81,084.83 | 0.003853 | 61.95% |
| 6 Months | 0.005286 | 0.015692 | 0.004483 | 97,980.26 | 0.004787 | 90.57% |
| 1 Year | 0.006056 | 0.015692 | 0.003873 | 256,176.95 | 0.004017 | 66.34% |
| 3 Years | 0.018299 | 0.028569 | 0.002644 | 600,236.05 | -0.008226 | -44.95% |
| 5 Years | 0.005373 | 2.38 | 0.000402 | 455,110.52 | 0.0047 | 87.49% |
IQUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.009064 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 Abr 2024 | 0.009064 | 0.000147 | 1.65% | 0.0121 | 0.012125 | 0.009039 | 290.00 |
| 21 Abr 2024 | 0.008917 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 Abr 2024 | 0.008917 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 Abr 2024 | 0.008917 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 Abr 2024 | 0.008917 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 Abr 2024 | 0.008917 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 Abr 2024 | 0.008917 | -0.000169 | -1.86% | 0.008784 | 0.00893 | 0.008532 | 17,950.00 |
| 15 Abr 2024 | 0.009086 | 0.000436 | 5.04% | 0.0121 | 0.012125 | 0.009039 | 330.00 |
| 14 Abr 2024 | 0.00865 | -0.003171 | -26.83% | 0.008634 | 0.008655 | 0.008634 | 110.00 |
| 13 Abr 2024 | 0.011821 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 Abr 2024 | 0.011821 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 Abr 2024 | 0.011821 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 Abr 2024 | 0.011821 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Abr 2024 | 0.011821 | -0.000594 | -4.78% | 0.011803 | 0.011821 | 0.011799 | 60.00 |
| 08 Abr 2024 | 0.012415 | 0.000737 | 6.31% | 0.0121 | 0.012415 | 0.012063 | 50.00 |
| 07 Abr 2024 | 0.011678 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 Abr 2024 | 0.011678 | -0.000039 | -0.33% | 0.011662 | 0.011678 | 0.011662 | 100.00 |
| 05 Abr 2024 | 0.011717 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Abr 2024 | 0.011717 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 Abr 2024 | 0.011717 | -0.000408 | -3.36% | 0.01186 | 0.01186 | 0.011714 | 160.00 |
| 02 Abr 2024 | 0.012125 | 0.006984 | 135.85% | 0.0121 | 0.012125 | 0.012063 | 30.00 |
| 01 Abr 2024 | 0.005141 | -0.009949 | -65.93% | 0.00622 | 0.006296 | 0.005058 | 217,580.00 |
| 31 Mar 2024 | 0.01509 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 Mar 2024 | 0.01509 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 Mar 2024 | 0.01509 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 Mar 2024 | 0.01509 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 Mar 2024 | 0.01509 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 Mar 2024 | 0.01509 | 0.000659 | 4.57% | 0.015407 | 0.015464 | 0.01509 | 110.00 |
| 25 Mar 2024 | 0.014431 | 0.000513 | 3.69% | 0.00622 | 0.014431 | 0.005058 | 217,610.00 |
| 24 Mar 2024 | 0.013918 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 Mar 2024 | 0.013918 | 0.000172 | 1.25% | 0.013545 | 0.013979 | 0.013527 | 93,044.00 |
