IQUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.009118 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 May 2024 | 0.009118 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 May 2024 | 0.009118 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 0.009118 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 May 2024 | 0.009118 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Abr 2024 | 0.009118 | -0.000015 | -0.16% | 0.009088 | 0.009118 | 0.009088 | 80.00 |
29 Abr 2024 | 0.009133 | -0.000164 | -1.76% | 0.0121 | 0.012125 | 0.009039 | 360.00 |
28 Abr 2024 | 0.009297 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Abr 2024 | 0.009297 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Abr 2024 | 0.009297 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Abr 2024 | 0.009297 | -0.000776 | -7.70% | 0.008989 | 0.009305 | 0.008986 | 150.00 |
24 Abr 2024 | 0.010073 | 0.001009 | 11.13% | 0.010066 | 0.010073 | 0.010062 | 2,890.00 |
23 Abr 2024 | 0.009064 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Abr 2024 | 0.009064 | 0.000147 | 1.65% | 0.0121 | 0.012125 | 0.009039 | 290.00 |
21 Abr 2024 | 0.008917 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Abr 2024 | 0.008917 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Abr 2024 | 0.008917 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Abr 2024 | 0.008917 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Abr 2024 | 0.008917 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Abr 2024 | 0.008917 | -0.000169 | -1.86% | 0.008784 | 0.00893 | 0.008532 | 17,950.00 |
15 Abr 2024 | 0.009086 | 0.000436 | 5.04% | 0.0121 | 0.012125 | 0.009039 | 330.00 |
14 Abr 2024 | 0.00865 | -0.003171 | -26.83% | 0.008634 | 0.008655 | 0.008634 | 110.00 |
13 Abr 2024 | 0.011821 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Abr 2024 | 0.011821 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Abr 2024 | 0.011821 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Abr 2024 | 0.011821 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Abr 2024 | 0.011821 | -0.000594 | -4.78% | 0.011803 | 0.011821 | 0.011799 | 60.00 |
08 Abr 2024 | 0.012415 | 0.000737 | 6.31% | 0.0121 | 0.012415 | 0.012063 | 50.00 |
07 Abr 2024 | 0.011678 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Abr 2024 | 0.011678 | -0.000039 | -0.33% | 0.011662 | 0.011678 | 0.011662 | 100.00 |
05 Abr 2024 | 0.011717 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Abr 2024 | 0.011717 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Abr 2024 | 0.011717 | -0.000408 | -3.36% | 0.01186 | 0.01186 | 0.011714 | 160.00 |
02 Abr 2024 | 0.012125 | 0.006984 | 135.85% | 0.0121 | 0.012125 | 0.012063 | 30.00 |
01 Abr 2024 | 0.005141 | -0.009949 | -65.93% | 0.00622 | 0.006296 | 0.005058 | 217,580.00 |
31 Mar 2024 | 0.01509 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Mar 2024 | 0.01509 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Mar 2024 | 0.01509 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Mar 2024 | 0.01509 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Mar 2024 | 0.01509 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Mar 2024 | 0.01509 | 0.000659 | 4.57% | 0.015407 | 0.015464 | 0.01509 | 110.00 |
25 Mar 2024 | 0.014431 | 0.000513 | 3.69% | 0.00622 | 0.014431 | 0.005058 | 217,610.00 |
24 Mar 2024 | 0.013918 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Mar 2024 | 0.013918 | 0.000172 | 1.25% | 0.013545 | 0.013979 | 0.013527 | 93,044.00 |
22 Mar 2024 | 0.013746 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Mar 2024 | 0.013746 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Mar 2024 | 0.013746 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Mar 2024 | 0.013746 | -0.000023 | -0.17% | 0.013723 | 0.013746 | 0.013707 | 50.00 |
18 Mar 2024 | 0.013769 | -0.000436 | -3.07% | 0.00622 | 0.013769 | 0.005058 | 217,630.00 |
17 Mar 2024 | 0.014205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Mar 2024 | 0.014205 | -0.000164 | -1.14% | 0.014226 | 0.014226 | 0.014205 | 40.00 |
15 Mar 2024 | 0.014369 | -0.000088 | -0.61% | 0.00622 | 0.0144 | 0.005058 | 217,630.00 |
14 Mar 2024 | 0.014457 | 0.00 | 0.00% | 0.014496 | 0.015468 | 0.014798 | 0.00 |
13 Mar 2024 | 0.014457 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Mar 2024 | 0.014457 | -0.000616 | -4.09% | 0.014496 | 0.014496 | 0.014457 | 30.00 |
11 Mar 2024 | 0.015073 | 0.005358 | 55.15% | 0.00622 | 0.015692 | 0.005058 | 217,660.00 |
10 Mar 2024 | 0.009715 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Mar 2024 | 0.009715 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Mar 2024 | 0.009715 | 0.000084 | 0.87% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Mar 2024 | 0.009631 | 0.000313 | 3.36% | 0.009244 | 0.00973 | 0.009244 | 134,720.00 |
06 Mar 2024 | 0.009318 | 0.004177 | 81.25% | 0.008672 | 0.009318 | 0.008506 | 150.00 |
05 Mar 2024 | 0.005141 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Mar 2024 | 0.005141 | -0.002507 | -32.78% | 0.00622 | 0.006296 | 0.005058 | 217,580.00 |
03 Mar 2024 | 0.007648 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Mar 2024 | 0.007648 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Mar 2024 | 0.007648 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Feb 2024 | 0.007648 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Feb 2024 | 0.007648 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Feb 2024 | 0.007648 | -0.00036 | -4.50% | 0.007653 | 0.007653 | 0.007647 | 40.00 |
26 Feb 2024 | 0.008008 | 0.002131 | 36.26% | 0.007993 | 0.008008 | 0.007993 | 217,600.00 |
25 Feb 2024 | 0.005877 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Feb 2024 | 0.005877 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Feb 2024 | 0.005877 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Feb 2024 | 0.005877 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Feb 2024 | 0.005877 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Feb 2024 | 0.005877 | -0.000161 | -2.67% | 0.005877 | 0.005877 | 0.005868 | 30.00 |
19 Feb 2024 | 0.006038 | 0.000814 | 15.58% | 0.00622 | 0.006296 | 0.005058 | 217,610.00 |
18 Feb 2024 | 0.005224 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Feb 2024 | 0.005224 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Feb 2024 | 0.005224 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Feb 2024 | 0.005224 | 0.000071 | 1.38% | 0.005257 | 0.005286 | 0.005224 | 160.00 |
14 Feb 2024 | 0.005153 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Feb 2024 | 0.005153 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Feb 2024 | 0.005153 | 0.00029 | 5.96% | 0.00622 | 0.006296 | 0.005058 | 251,410.00 |
11 Feb 2024 | 0.004863 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Feb 2024 | 0.004863 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Feb 2024 | 0.004863 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Feb 2024 | 0.004863 | 0.000075 | 1.57% | 0.004844 | 0.00488 | 0.004844 | 70.00 |
07 Feb 2024 | 0.004788 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Feb 2024 | 0.004788 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |