Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IRISGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.01941 | -0.002443 | -11.18% | 0.02186 | 0.041661 | 0.018193 | 1,184,608.00 |
| 29 Abr 2024 | 0.021853 | -0.001306 | -5.64% | 0.043069 | 0.044653 | 0.021418 | 1,076,905.00 |
| 28 Abr 2024 | 0.023159 | -0.00002 | -0.09% | 0.041245 | 0.041376 | 0.022841 | 288,690.00 |
| 27 Abr 2024 | 0.023179 | -0.000304 | -1.29% | 0.04186 | 0.04194 | 0.022524 | 1,013,032.00 |
| 26 Abr 2024 | 0.023484 | -0.000742 | -3.06% | 0.024231 | 0.042298 | 0.023341 | 256,127.00 |
| 25 Abr 2024 | 0.024226 | 0.000498 | 2.10% | 0.042318 | 0.042543 | 0.023275 | 320,137.00 |
| 24 Abr 2024 | 0.023728 | -0.002401 | -9.19% | 0.043866 | 0.043882 | 0.023583 | 749,588.00 |
| 23 Abr 2024 | 0.026128 | -0.000416 | -1.57% | 0.04435 | 0.044588 | 0.025534 | 412,992.00 |
| 22 Abr 2024 | 0.026544 | 0.000814 | 3.16% | 0.043069 | 0.044987 | 0.025165 | 896,674.00 |
| 21 Abr 2024 | 0.02573 | -0.000531 | -2.02% | 0.043069 | 0.043069 | 0.025034 | 380,684.00 |
| 20 Abr 2024 | 0.026261 | 0.002429 | 10.19% | 0.024288 | 0.026295 | 0.023863 | 661,932.00 |
| 19 Abr 2024 | 0.023832 | 0.000841 | 3.66% | 0.041775 | 0.041775 | 0.021336 | 657,121.00 |
| 18 Abr 2024 | 0.022991 | 0.001801 | 8.50% | 0.040472 | 0.040472 | 0.021124 | 958,691.00 |
| 17 Abr 2024 | 0.02119 | -0.001883 | -8.16% | 0.042057 | 0.042091 | 0.020685 | 731,970.00 |
| 16 Abr 2024 | 0.023073 | 0.000656 | 2.93% | 0.041766 | 0.041986 | 0.02089 | 1,560,270.00 |
| 15 Abr 2024 | 0.022417 | -0.001389 | -5.83% | 0.042989 | 0.042999 | 0.021403 | 1,330,343.00 |
| 14 Abr 2024 | 0.023806 | 0.001128 | 4.98% | 0.042989 | 0.042999 | 0.021403 | 937,070.00 |
| 13 Abr 2024 | 0.022678 | -0.002789 | -10.95% | 0.04443 | 0.04443 | 0.020777 | 3,138,187.00 |
| 12 Abr 2024 | 0.025467 | -0.005232 | -17.04% | 0.030202 | 0.031262 | 0.025103 | 2,249,425.00 |
| 11 Abr 2024 | 0.030699 | 0.000336 | 1.11% | 0.046075 | 0.046274 | 0.0296 | 1,088,129.00 |
| 10 Abr 2024 | 0.030362 | -0.000182 | -0.60% | 0.030546 | 0.030723 | 0.029035 | 615,967.00 |
| 09 Abr 2024 | 0.030545 | -0.001657 | -5.15% | 0.046278 | 0.046307 | 0.029665 | 1,392,576.00 |
| 08 Abr 2024 | 0.032201 | 0.001565 | 5.11% | 0.042828 | 0.042828 | 0.025866 | 1,044,201.00 |
| 07 Abr 2024 | 0.030636 | 0.001852 | 6.43% | 0.044482 | 0.044642 | 0.028775 | 1,748,631.00 |
| 06 Abr 2024 | 0.028784 | 0.000904 | 3.24% | 0.043841 | 0.044067 | 0.027707 | 416,580.00 |
| 05 Abr 2024 | 0.02788 | -0.000801 | -2.79% | 0.044377 | 0.044547 | 0.027301 | 2,249,754.00 |
| 04 Abr 2024 | 0.028681 | 0.002019 | 7.57% | 0.042828 | 0.042828 | 0.025866 | 1,605,422.00 |
| 03 Abr 2024 | 0.026662 | -0.001987 | -6.94% | 0.042708 | 0.042817 | 0.02649 | 1,733,929.00 |
| 02 Abr 2024 | 0.02865 | -0.003052 | -9.63% | 0.045495 | 0.045501 | 0.027274 | 3,594,201.00 |
| 01 Abr 2024 | 0.031701 | -0.001898 | -5.65% | 0.045028 | 0.045259 | 0.030463 | 965,890.00 |
| 31 Mar 2024 | 0.033599 | 0.001679 | 5.26% | 0.045169 | 0.045169 | 0.032168 | 1,432,500.00 |
| 30 Mar 2024 | 0.03192 | -0.00183 | -5.42% | 0.045362 | 0.045362 | 0.031898 | 1,342,666.00 |
| 29 Mar 2024 | 0.03375 | 0.000105 | 0.31% | 0.045923 | 0.045923 | 0.032304 | 1,948,331.00 |
| 28 Mar 2024 | 0.033645 | 0.001837 | 5.78% | 0.045161 | 0.045335 | 0.031243 | 5,223,738.00 |
| 27 Mar 2024 | 0.031808 | -0.000157 | -0.49% | 0.0451 | 0.045202 | 0.031438 | 856,166.00 |
| 26 Mar 2024 | 0.031965 | 0.000665 | 2.13% | 0.045028 | 0.045028 | 0.031407 | 977,860.00 |
| 25 Mar 2024 | 0.031299 | 0.000331 | 1.07% | 0.04348 | 0.04348 | 0.03061 | 1,012,276.00 |
| 24 Mar 2024 | 0.030969 | 0.001346 | 4.54% | 0.041859 | 0.0421 | 0.028502 | 553,891.00 |
| 23 Mar 2024 | 0.029623 | 0.000882 | 3.07% | 0.041483 | 0.041497 | 0.028706 | 805,125.00 |
| 22 Mar 2024 | 0.028741 | 0.000842 | 3.02% | 0.042444 | 0.042444 | 0.027361 | 1,575,473.00 |
| 21 Mar 2024 | 0.027899 | -0.000231 | -0.82% | 0.04348 | 0.043725 | 0.027283 | 552,753.00 |
| 20 Mar 2024 | 0.02813 | 0.002322 | 9.00% | 0.025869 | 0.028194 | 0.025338 | 759,119.00 |
| 19 Mar 2024 | 0.025808 | -0.002894 | -10.08% | 0.043569 | 0.043774 | 0.025232 | 1,425,327.00 |
| 18 Mar 2024 | 0.028702 | -0.001786 | -5.86% | 0.04468 | 0.046057 | 0.027301 | 2,933,212.00 |
| 17 Mar 2024 | 0.030488 | 0.00232 | 8.24% | 0.042399 | 0.042579 | 0.027472 | 1,402,315.00 |
| 16 Mar 2024 | 0.028167 | -0.004114 | -12.74% | 0.04468 | 0.045029 | 0.02803 | 1,486,825.00 |
| 15 Mar 2024 | 0.032281 | 0.000249 | 0.78% | 0.031196 | 0.032531 | 0.030 | 10,311,606.00 |
| 14 Mar 2024 | 0.032033 | -0.001575 | -4.69% | 0.034757 | 0.034757 | 0.030821 | 1,281,486.00 |
| 13 Mar 2024 | 0.033607 | 0.00249 | 8.00% | 0.031672 | 0.034337 | 0.030673 | 6,301,195.00 |
| 12 Mar 2024 | 0.031117 | 0.00000800 | 0.03% | 0.031196 | 0.032531 | 0.02981 | 4,190,619.00 |
| 11 Mar 2024 | 0.031109 | 0.000204 | 0.66% | 0.0281 | 0.033126 | 0.0281 | 9,322,489.00 |
| 10 Mar 2024 | 0.030905 | -0.001035 | -3.24% | 0.032473 | 0.033303 | 0.030314 | 1,548,132.00 |
| 09 Mar 2024 | 0.03194 | 0.000056 | 0.18% | 0.031842 | 0.032997 | 0.031749 | 1,601,076.00 |
| 08 Mar 2024 | 0.031885 | 0.001013 | 3.28% | 0.030832 | 0.031962 | 0.029959 | 1,785,678.00 |
| 07 Mar 2024 | 0.030872 | 0.001858 | 6.40% | 0.029604 | 0.030942 | 0.028896 | 2,265,373.00 |
| 06 Mar 2024 | 0.029015 | 0.000643 | 2.27% | 0.028591 | 0.029737 | 0.02691 | 3,333,916.00 |
| 05 Mar 2024 | 0.028371 | -0.002586 | -8.35% | 0.030682 | 0.031309 | 0.025018 | 2,855,234.00 |
| 04 Mar 2024 | 0.030957 | -0.000365 | -1.17% | 0.0281 | 0.031993 | 0.0281 | 2,370,857.00 |
| 03 Mar 2024 | 0.031322 | 0.000461 | 1.49% | 0.030813 | 0.031792 | 0.029198 | 1,241,690.00 |
| 02 Mar 2024 | 0.030861 | 0.001735 | 5.96% | 0.040438 | 0.040438 | 0.029277 | 521,781.00 |
| 01 Mar 2024 | 0.029126 | 0.001393 | 5.02% | 0.0281 | 0.029668 | 0.028078 | 1,210,996.00 |
| 29 Feb 2024 | 0.027733 | 0.000147 | 0.53% | 0.03951 | 0.039593 | 0.026522 | 1,625,835.00 |
| 28 Feb 2024 | 0.027586 | 0.000285 | 1.04% | 0.036763 | 0.036763 | 0.026255 | 2,078,901.00 |
| 27 Feb 2024 | 0.027301 | -0.00007 | -0.26% | 0.027426 | 0.027726 | 0.025931 | 1,458,919.00 |
| 26 Feb 2024 | 0.027371 | 0.000822 | 3.09% | 0.025583 | 0.033147 | 0.025374 | 897,712.00 |
| 25 Feb 2024 | 0.026549 | 0.000466 | 1.79% | 0.03339 | 0.033437 | 0.026045 | 2,245,182.00 |
| 24 Feb 2024 | 0.026083 | -0.000011 | -0.04% | 0.026013 | 0.026665 | 0.025959 | 411,861.00 |
| 23 Feb 2024 | 0.026093 | 0.000576 | 2.26% | 0.025583 | 0.0266 | 0.025295 | 1,148,504.00 |
| 22 Feb 2024 | 0.025517 | 0.000057 | 0.22% | 0.025418 | 0.026316 | 0.024407 | 1,208,566.00 |
| 21 Feb 2024 | 0.02546 | -0.000181 | -0.71% | 0.02569 | 0.025929 | 0.024615 | 2,674,025.00 |
| 20 Feb 2024 | 0.025641 | -0.000675 | -2.56% | 0.033739 | 0.033739 | 0.025036 | 991,891.00 |
| 19 Feb 2024 | 0.026317 | -0.000135 | -0.51% | 0.029463 | 0.029504 | 0.021526 | 3,038,139.00 |
| 18 Feb 2024 | 0.026452 | 0.000572 | 2.21% | 0.02584 | 0.026579 | 0.025252 | 628,179.00 |
| 17 Feb 2024 | 0.02588 | 0.000259 | 1.01% | 0.033852 | 0.033852 | 0.024529 | 922,112.00 |
| 16 Feb 2024 | 0.02562 | 0.000566 | 2.26% | 0.033776 | 0.033927 | 0.024218 | 3,406,001.00 |
| 15 Feb 2024 | 0.025054 | 0.000823 | 3.40% | 0.033693 | 0.033693 | 0.024223 | 2,286,089.00 |
| 14 Feb 2024 | 0.024231 | -0.000613 | -2.47% | 0.03233 | 0.03233 | 0.024076 | 1,389,568.00 |
| 13 Feb 2024 | 0.024844 | 0.001991 | 8.71% | 0.023251 | 0.025222 | 0.023137 | 882,777.00 |
| 12 Feb 2024 | 0.022852 | -0.0002 | -0.87% | 0.029463 | 0.029504 | 0.021526 | 14,936,925.00 |
| 11 Feb 2024 | 0.023052 | 0.000184 | 0.81% | 0.023263 | 0.024239 | 0.022676 | 2,036,389.00 |
| 10 Feb 2024 | 0.022868 | -0.002135 | -8.54% | 0.024689 | 0.027175 | 0.022681 | 19,546,613.00 |
| 09 Feb 2024 | 0.025003 | 0.003462 | 16.07% | 0.029463 | 0.029504 | 0.021526 | 25,371,581.00 |
| 08 Feb 2024 | 0.021541 | -0.000178 | -0.82% | 0.028788 | 0.028843 | 0.021108 | 1,169,249.00 |
| 07 Feb 2024 | 0.021719 | 0.00085 | 4.07% | 0.028042 | 0.0281 | 0.020408 | 152,803.00 |
| 06 Feb 2024 | 0.020869 | -0.000229 | -1.09% | 0.027897 | 0.02791 | 0.020535 | 179,568.00 |
| 05 Feb 2024 | 0.021098 | 0.000527 | 2.56% | 0.022241 | 0.022983 | 0.02077 | 1,434,425.00 |
| 04 Feb 2024 | 0.020572 | -0.000847 | -3.95% | 0.027889 | 0.0279 | 0.020429 | 175,361.00 |
| 03 Feb 2024 | 0.021418 | -0.000436 | -1.99% | 0.021923 | 0.021923 | 0.021076 | 398,862.00 |
| 02 Feb 2024 | 0.021855 | 0.000239 | 1.11% | 0.027748 | 0.027891 | 0.021488 | 279,803.00 |
| 01 Feb 2024 | 0.021616 | -0.000216 | -0.99% | 0.027526 | 0.027526 | 0.021476 | 139,634.00 |
