Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Joe Coin | JOE1USD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000011 | 0.24% | 0.004547 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004531 | 0.004552 | 0.004518 | 0.004536 | 0.000515 - 0.029694 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 13:24:23 | 0.225000 | 0.002329 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JOE1 | |||
Resumen Histórico JOE1USD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002872 | 0.00461 | 0.00284 | 1.10 | 0.001675 | 58.33% |
| 1 Month | 0.002872 | 0.004938 | 0.00284 | 0.92 | 0.001675 | 58.33% |
| 3 Months | 0.002922 | 0.004938 | 0.002096 | 0.89 | 0.001625 | 55.60% |
| 6 Months | 0.005295 | 0.008749 | 0.000515 | 3.87 | -0.000748 | -14.13% |
| 1 Year | 0.006922 | 0.029694 | 0.000515 | 59.67 | -0.002375 | -34.31% |
| 3 Years | 0.006922 | 0.029694 | 0.000515 | 59.67 | -0.002375 | -34.31% |
| 5 Years | 0.006922 | 0.029694 | 0.000515 | 59.67 | -0.002375 | -34.31% |
JOE1USD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.004532 | -0.000145 | -3.10% | 0.004677 | 0.004683 | 0.004505 | 0.00 |
| 15 May 2024 | 0.004678 | 0.000239 | 5.38% | 0.004444 | 0.004683 | 0.00441 | 0.00 |
| 14 May 2024 | 0.004439 | -0.000102 | -2.25% | 0.004538 | 0.004557 | 0.004406 | 0.00 |
| 13 May 2024 | 0.004541 | 0.000029 | 0.64% | 0.002872 | 0.00461 | 0.00284 | 1.00 |
| 12 May 2024 | 0.004512 | 0.000031 | 0.69% | 0.004486 | 0.004543 | 0.004472 | 0.00 |
| 11 May 2024 | 0.004481 | -0.00000100 | -0.02% | 0.004487 | 0.004529 | 0.00445 | 0.00 |
| 10 May 2024 | 0.004482 | -0.000192 | -4.11% | 0.004666 | 0.004701 | 0.004436 | 0.00 |
| 09 May 2024 | 0.004674 | 0.000096 | 2.10% | 0.004582 | 0.004708 | 0.004547 | 0.00 |
| 08 May 2024 | 0.004578 | -0.00007 | -1.51% | 0.004639 | 0.004678 | 0.004527 | 0.00 |
| 07 May 2024 | 0.004648 | -0.000078 | -1.65% | 0.004725 | 0.004819 | 0.004633 | 0.00 |
| 06 May 2024 | 0.004726 | -0.000103 | -2.13% | 0.002872 | 0.004938 | 0.00284 | 1.00 |
| 05 May 2024 | 0.004829 | 0.000029 | 0.60% | 0.004799 | 0.004882 | 0.004736 | 0.00 |
| 04 May 2024 | 0.0048 | 0.000018 | 0.38% | 0.004777 | 0.004876 | 0.004769 | 0.00 |
| 03 May 2024 | 0.004782 | 0.000178 | 3.88% | 0.004604 | 0.004813 | 0.00456 | 0.00 |
| 02 May 2024 | 0.004604 | 0.000015 | 0.33% | 0.004583 | 0.004639 | 0.00446 | 0.00 |
| 01 May 2024 | 0.004588 | -0.000065 | -1.40% | 0.004637 | 0.00465 | 0.004334 | 0.00 |
| 30 Abr 2024 | 0.004653 | 0.001631 | 53.96% | 0.003016 | 0.004889 | 0.002962 | 0.00 |
| 29 Abr 2024 | 0.003022 | -0.000047 | -1.53% | 0.002872 | 0.003039 | 0.00284 | 1.00 |
| 28 Abr 2024 | 0.00307 | 0.000011 | 0.36% | 0.003058 | 0.003146 | 0.003054 | 0.00 |
| 27 Abr 2024 | 0.003058 | 0.000118 | 4.00% | 0.002944 | 0.003083 | 0.002896 | 0.00 |
| 26 Abr 2024 | 0.002941 | -0.000027 | -0.91% | 0.002966 | 0.002976 | 0.002918 | 0.00 |
| 25 Abr 2024 | 0.002968 | 0.000021 | 0.71% | 0.002951 | 0.002998 | 0.002888 | 0.00 |
| 24 Abr 2024 | 0.002947 | -0.000079 | -2.61% | 0.003029 | 0.003094 | 0.002918 | 0.00 |
| 23 Abr 2024 | 0.003026 | 0.000017 | 0.56% | 0.003008 | 0.003067 | 0.002966 | 0.00 |
| 22 Abr 2024 | 0.003009 | 0.00005 | 1.69% | 0.002872 | 0.003036 | 0.00284 | 1.00 |
| 21 Abr 2024 | 0.002959 | -0.00000400 | -0.14% | 0.002961 | 0.003005 | 0.002933 | 0.00 |
| 20 Abr 2024 | 0.002963 | 0.000078 | 2.70% | 0.002872 | 0.002981 | 0.00284 | 0.00 |
| 19 Abr 2024 | 0.002884 | 0.00000100 | 0.03% | 0.002878 | 0.002936 | 0.002699 | 0.00 |
| 18 Abr 2024 | 0.002883 | 0.000079 | 2.82% | 0.00281 | 0.002909 | 0.00278 | 0.00 |
| 17 Abr 2024 | 0.002804 | -0.000096 | -3.31% | 0.002898 | 0.002932 | 0.002751 | 0.00 |
