Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.023702 | LBank | 3231691.48 | /cdn/crypto/logos/exchanges/LBNK.png | $ 78,069.92 | 1737273118 | JOE1/USDT | https://www.lbank.info/exchange/joe1/usdt | USDT | 1 | https://www.lbank.info/exchange/joe1/usdt | 100 | Recientemente |
| 6.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737244923 | JOE/ETH | https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8 | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02251568 | -2.531E-5 | -0.112410551225 | 0.02021415 | 0.02418527 | 0.15781498 | CX |
| 4 | 0.02297475 | -0.00048438 | -2.10831456273 | 0.02021415 | 0.02561345 | 0.23672246 | CX |
| 12 | 0.0169892 | 0.00550117 | 32.3803946036 | 0.01621155 | 0.0281603 | 0.15781498 | CX |
| 26 | 0.0234448 | -0.00095443 | -4.07096669624 | 0.01479475 | 0.0281603 | 0.15525581 | CX |
| 52 | 0.00308647 | 0.0194039 | 628.676125153 | 0.00209609 | 0.03787876 | 0.2468726 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03787876 | 14.07749232 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03787876 | 14.07749232 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.02271236 | -0.001162 | -4.87 | 0.02384851 | 0.02397604 | 0.02217522 | 0 |
| 1737157800 | 0.02387396 | 0.00122444 | 5.41 | 0.02268375 | 0.02418527 | 0.02268375 | 0 |
| 1737071400 | 0.02264952 | -0.000954 | -4.04 | 0.02363311 | 0.02370102 | 0.02241196 | 0 |
| 1736985000 | 0.02360368 | 0.0014771 | 6.68 | 0.02210449 | 0.02383417 | 0.02185842 | 0 |
| 1736898600 | 0.02212658 | 0.0006587 | 3.07 | 0.02150308 | 0.02230878 | 0.02145526 | 0 |
| 1736812200 | 0.02146788 | -0.000913 | -4.08 | 0.02288345 | 0.02304596 | 0.02021415 | 1 |
| 1736725800 | 0.02238075 | -0.000175 | -0.78 | 0.02251568 | 0.02261385 | 0.02213612 | 0 |
| 1736639400 | 0.02255526 | 0.00010413 | 0.46 | 0.02240578 | 0.02275407 | 0.02210785 | 0 |
| 1736553000 | 0.02245113 | 0.0004116 | 1.87 | 0.02288345 | 0.02304596 | 0.02195248 | 1 |
| 1736466600 | 0.02203953 | -0.000804 | -3.52 | 0.02279481 | 0.02301351 | 0.02173186 | 0 |
| 1736380200 | 0.02284325 | -0.000324 | -1.40 | 0.02319379 | 0.02340926 | 0.02204083 | 0 |
| 1736293800 | 0.02316711 | -0.002121 | -8.39 | 0.02530852 | 0.02538666 | 0.02303821 | 0 |
| 1736207400 | 0.02528781 | 0.00032009 | 1.28 | 0.02288345 | 0.02561345 | 0.02271935 | 1 |
| 1736121000 | 0.02496772 | -0.000121 | -0.48 | 0.02507693 | 0.02517023 | 0.02470484 | 0 |
| 1736034600 | 0.02508894 | 0.00035858 | 1.45 | 0.02474216 | 0.02517359 | 0.0245236 | 0 |
| 1735948200 | 0.02473036 | 0.00108683 | 4.60 | 0.02367893 | 0.02488416 | 0.02350181 | 0 |
| 1735861800 | 0.02364353 | 0.0006567 | 2.86 | 0.02288345 | 0.02394647 | 0.02271935 | 1 |
| 1735775400 | 0.02298683 | 0.00012321 | 0.54 | 0.02288345 | 0.02309521 | 0.02271935 | 0 |
| 1735689000 | 0.02286362 | -0.00014 | -0.61 | 0.02302298 | 0.02361404 | 0.0227291 | 0 |
| 1735602600 | 0.02300315 | -1.2E-5 | -0.05 | 0.02135943 | 0.02346222 | 0.02082435 | 1 |
| 1735516200 | 0.02301495 | -0.000276 | -1.19 | 0.02328846 | 0.02336385 | 0.02279728 | 0 |
| 1735429800 | 0.02329072 | 0.00047903 | 2.10 | 0.02284009 | 0.02335878 | 0.0228014 | 0 |
| 1735343400 | 0.02281169 | -3.1E-5 | -0.14 | 0.02285155 | 0.0235335 | 0.02267319 | 0 |
| 1735257000 | 0.02284311 | -0.001112 | -4.64 | 0.0240526 | 0.02408367 | 0.02265624 | 0 |
| 1735170600 | 0.0239556 | -1.0E-5 | -0.04 | 0.02391924 | 0.02428913 | 0.02361321 | 0 |
| 1735084200 | 0.02396582 | 0.00053289 | 2.27 | 0.02342834 | 0.02423548 | 0.02303924 | 0 |
| 1734997800 | 0.02343293 | 0.00097961 | 4.36 | 0.02135943 | 0.02368703 | 0.02082435 | 1 |
| 1734911400 | 0.02245332 | -0.00042 | -1.84 | 0.02297475 | 0.023272 | 0.02227901 | 0 |
| 1734825000 | 0.02287336 | -0.000904 | -3.80 | 0.02382958 | 0.02437481 | 0.02258929 | 0 |
| 1734738600 | 0.02377689 | 0.00017623 | 0.75 | 0.02344501 | 0.02393625 | 0.02137246 | 0 |
| 1734652200 | 0.02360066 | -0.001272 | -5.11 | 0.02482524 | 0.02549224 | 0.0228818 | 0 |
| 1734565800 | 0.02487305 | -0.001743 | -6.55 | 0.02666921 | 0.02677341 | 0.02485213 | 0 |
| 1734479400 | 0.0266157 | -0.000801 | -2.92 | 0.02727515 | 0.02772153 | 0.02641024 | 0 |
| 1734393000 | 0.02741681 | 0.00029992 | 1.11 | 0.02135943 | 0.0281603 | 0.02082435 | 1 |
| 1734306600 | 0.02711689 | 0.00059936 | 2.26 | 0.02656198 | 0.02711689 | 0.0263105 | 0 |
| 1734220200 | 0.02651753 | -0.000254 | -0.95 | 0.02682465 | 0.02704898 | 0.02624286 | 0 |
| 1734133800 | 0.02677142 | 0.00016917 | 0.64 | 0.02666433 | 0.02719057 | 0.02645154 | 0 |
| 1734047400 | 0.02660225 | 0.00029827 | 1.13 | 0.02629993 | 0.02733661 | 0.02608021 | 0 |
| 1733961000 | 0.02630398 | 0.00147428 | 5.94 | 0.02494412 | 0.02641621 | 0.02445445 | 0 |
| 1733874600 | 0.0248297 | -0.000623 | -2.45 | 0.02537102 | 0.0259015 | 0.02413869 | 0 |
| 1733788200 | 0.02545293 | -0.00194 | -7.08 | 0.02135943 | 0.02703203 | 0.02082435 | 1 |
| 1733701800 | 0.02739342 | -9.9E-5 | -0.36 | 0.02746435 | 0.02752952 | 0.02699416 | 0 |
| 1733615400 | 0.02749213 | -6.3E-5 | -0.23 | 0.02746778 | 0.02760237 | 0.0272995 | 0 |
| 1733529000 | 0.02755463 | 0.00154968 | 5.96 | 0.02599597 | 0.02807112 | 0.02598506 | 0 |
| 1733442600 | 0.02600495 | -0.000297 | -1.13 | 0.02629547 | 0.02711552 | 0.02566065 | 0 |
| 1733356200 | 0.0263024 | 0.00145576 | 5.86 | 0.02483779 | 0.02672909 | 0.02483779 | 0 |
| 1733269800 | 0.02484664 | -0.000121 | -0.48 | 0.0249505 | 0.02517873 | 0.02414939 | 0 |
| 1733183400 | 0.02496765 | -0.000501 | -1.97 | 0.02544847 | 0.02578749 | 0.02451695 | 0 |
| 1733097000 | 0.02546871 | 5.5E-5 | 0.22 | 0.02548668 | 0.02568678 | 0.02512824 | 0 |
| 1733010600 | 0.02541328 | 0.00075145 | 3.05 | 0.02460435 | 0.02561373 | 0.02453259 | 0 |
| 1732924200 | 0.02466183 | 9.6E-5 | 0.39 | 0.02456833 | 0.02502788 | 0.02428549 | 0 |
| 1732837800 | 0.02456545 | -0.000581 | -2.31 | 0.02504613 | 0.02509868 | 0.02425641 | 0 |
| 1732751400 | 0.02514663 | 0.00232897 | 10.21 | 0.02287069 | 0.02526915 | 0.02264849 | 0 |
| 1732665000 | 0.02281766 | -0.000606 | -2.59 | 0.02341324 | 0.02374726 | 0.02232456 | 0 |
| 1732578600 | 0.02342353 | 0.0003563 | 1.54 | 0.02135943 | 0.024275 | 0.02082435 | 1 |
| 1732492200 | 0.02306723 | -0.000262 | -1.12 | 0.0234319 | 0.02368661 | 0.02258215 | 0 |
| 1732405800 | 0.02332914 | 0.00052458 | 2.30 | 0.02284894 | 0.02400643 | 0.02279529 | 0 |
| 1732319400 | 0.02280456 | -0.000337 | -1.46 | 0.02306908 | 0.02352554 | 0.02243171 | 0 |
| 1732233000 | 0.023142 | 0.00203536 | 9.64 | 0.0210971 | 0.02321972 | 0.02083539 | 0 |
| 1732146600 | 0.02110664 | -0.000251 | -1.18 | 0.02135943 | 0.02168377 | 0.02082435 | 0 |
| 1732060200 | 0.02135764 | -0.000718 | -3.25 | 0.02206176 | 0.02206176 | 0.02109731 | 0 |
| 1731973800 | 0.02207541 | 0.00100294 | 4.76 | 0.02325951 | 0.02374184 | 0.02096704 | 1 |
| 1731887400 | 0.02107247 | -0.000384 | -1.79 | 0.02151728 | 0.02167231 | 0.02092039 | 0 |
| 1731801000 | 0.02145615 | 0.00022157 | 1.04 | 0.0211692 | 0.02207616 | 0.0210899 | 0 |
| 1731714600 | 0.02123458 | 0.00025622 | 1.22 | 0.02107947 | 0.02147831 | 0.02068845 | 0 |
| 1731628200 | 0.02097836 | -0.000939 | -4.28 | 0.02189485 | 0.02224293 | 0.02083821 | 0 |
| 1731541800 | 0.02191701 | -0.000383 | -1.72 | 0.02226193 | 0.02289216 | 0.02141143 | 0 |
| 1731455400 | 0.02229966 | -0.00078 | -3.38 | 0.02302044 | 0.02359764 | 0.02206848 | 0 |
| 1731369000 | 0.02307978 | 0.00121799 | 5.57 | 0.02183661 | 0.02321293 | 0.02140114 | 0 |
| 1731282600 | 0.02186179 | 0.00033662 | 1.56 | 0.02138282 | 0.0222692 | 0.02122655 | 0 |
| 1731196200 | 0.02152517 | 0.00122458 | 6.03 | 0.0203152 | 0.02165804 | 0.0203117 | 0 |
| 1731109800 | 0.02030059 | 0.00040063 | 2.01 | 0.02010974 | 0.02047696 | 0.01983102 | 0 |
| 1731023400 | 0.01989996 | 0.00121922 | 6.53 | 0.01860713 | 0.02002687 | 0.01855403 | 0 |
| 1730937000 | 0.01868074 | 0.00202947 | 12.19 | 0.01664585 | 0.01882335 | 0.01663934 | 0 |
| 1730850600 | 0.01665127 | 0.00023982 | 1.46 | 0.01651805 | 0.01699956 | 0.01633894 | 0 |
| 1730764200 | 0.01641145 | -0.000445 | -2.64 | 0.02325951 | 0.02374184 | 0.01621155 | 1 |
| 1730677800 | 0.01685673 | -0.000205 | -1.20 | 0.01710925 | 0.01711117 | 0.01653904 | 0 |
| 1730591400 | 0.01706171 | -0.000164 | -0.95 | 0.01725145 | 0.01729995 | 0.01698714 | 0 |
| 1730505000 | 0.01722621 | -4.5E-5 | -0.26 | 0.01729735 | 0.01773488 | 0.01696553 | 0 |
| 1730418600 | 0.01727101 | -0.000977 | -5.35 | 0.01824485 | 0.01829685 | 0.01719102 | 0 |
| 1730332200 | 0.01824814 | 0.00017259 | 0.95 | 0.01807287 | 0.01864335 | 0.01787544 | 0 |
| 1730245800 | 0.01807555 | 0.0004778 | 2.72 | 0.0175926 | 0.01838864 | 0.01756832 | 0 |
| 1730159400 | 0.01759775 | 0.00040618 | 2.36 | 0.02325951 | 0.02374184 | 0.0170685 | 1 |
| 1730073000 | 0.01719157 | 0.00018193 | 1.07 | 0.0169892 | 0.01730613 | 0.01689535 | 0 |
| 1729986600 | 0.01700964 | 0.00045214 | 2.73 | 0.01671727 | 0.01715624 | 0.01666095 | 0 |
| 1729900200 | 0.0165575 | -0.000809 | -4.66 | 0.01739538 | 0.01754767 | 0.01639745 | 0 |
| 1729813800 | 0.01736622 | 6.6E-5 | 0.38 | 0.01728294 | 0.01754273 | 0.0172116 | 0 |
| 1729727400 | 0.01730037 | -0.000694 | -3.86 | 0.01797347 | 0.01799041 | 0.01686915 | 0 |
| 1729641000 | 0.01799467 | -0.000297 | -1.62 | 0.01831592 | 0.01831592 | 0.01788278 | 0 |
| 1729554600 | 0.01829136 | -0.00051 | -2.71 | 0.01885169 | 0.01896707 | 0.01822955 | 0 |
| 1729468200 | 0.01880181 | 0.00063256 | 3.48 | 0.01818352 | 0.01888818 | 0.01808632 | 0 |
| 1729381800 | 0.01816925 | 4.2E-5 | 0.23 | 0.01811938 | 0.01826241 | 0.01806114 | 0 |
|
JOE1/BTC 0 BTC
-
|
JOE1/EUR 0 €
-
|
|
JOE1/USD $ 0.022490
-0.78%
|
JOE1/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
