Joe CoinJOE1

US$ 0.026911

0.000605

(

2.30%

)

Enlaces oficiales

Página Web

Información

Rango 982

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

19:24:23

Volumen (24 horas)

$ 95,636

Último tamaño de operación

0.225

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002329

Capacidad de mercado totalmente diluida

US$ 26,910,680

Fecha de Génesis

Rango de días 0.02608-0.027097

Rango de 52 semanas 0.002096-0.037879

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.054389	LBank	2542016.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 138,882.48	1734006679	JOE1/USDT	https://www.lbank.info/exchange/joe1/usdt	USDT	1	https://www.lbank.info/exchange/joe1/usdt	100	7 minutos hace
6.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	JOE/ETH	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	ETH	2	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02629547	0.00061521	2.33960450222	0.02082435	0.02807112	0.15781498	CX
4	0.02189485	0.00501583	22.9087205439	0.02068845	0.02807112	0.11836123	CX
12	0.01634141	0.01056927	64.6778337977	0.01587294	0.02807112	0.1429618	CX
26	0.02450028	0.0024104	9.83825490974	0.00561068	0.02807112	0.14409761	CX
52	0.00356174	0.02334894	655.548692493	0.00209609	0.03787876	0.3617307	CX
156	0	0	0	0	0.03787876	15.33575431	CX
260	0	0	0	0	0.03787876	15.33575431	CX

Hello my name is joe, some call me Joe.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733961000	0.02630398	0.00147428	5.94	0.02494412	0.02641621	0.02445445	0
1733874600	0.0248297	-0.000623	-2.45	0.02537102	0.0259015	0.02413869	0
1733788200	0.02545293	-0.00194	-7.08	0.02135943	0.02703203	0.02082435	1
1733701800	0.02739342	-9.9E-5	-0.36	0.02746435	0.02752952	0.02699416	0
1733615400	0.02749213	-6.3E-5	-0.23	0.02746778	0.02760237	0.0272995	0
1733529000	0.02755463	0.00154968	5.96	0.02599597	0.02807112	0.02598506	0
1733442600	0.02600495	-0.000297	-1.13	0.02629547	0.02711552	0.02566065	0
1733356200	0.0263024	0.00145576	5.86	0.02483779	0.02672909	0.02483779	0
1733269800	0.02484664	-0.000121	-0.48	0.0249505	0.02517873	0.02414939	0
1733183400	0.02496765	-0.000501	-1.97	0.02544847	0.02578749	0.02451695	0
1733097000	0.02546871	5.5E-5	0.22	0.02548668	0.02568678	0.02512824	0
1733010600	0.02541328	0.00075145	3.05	0.02460435	0.02561373	0.02453259	0
1732924200	0.02466183	9.6E-5	0.39	0.02456833	0.02502788	0.02428549	0
1732837800	0.02456545	-0.000581	-2.31	0.02504613	0.02509868	0.02425641	0
1732751400	0.02514663	0.00232897	10.21	0.02287069	0.02526915	0.02264849	0
1732665000	0.02281766	-0.000606	-2.59	0.02341324	0.02374726	0.02232456	0
1732578600	0.02342353	0.0003563	1.54	0.02135943	0.024275	0.02082435	1
1732492200	0.02306723	-0.000262	-1.12	0.0234319	0.02368661	0.02258215	0
1732405800	0.02332914	0.00052458	2.30	0.02284894	0.02400643	0.02279529	0
1732319400	0.02280456	-0.000337	-1.46	0.02306908	0.02352554	0.02243171	0
1732233000	0.023142	0.00203536	9.64	0.0210971	0.02321972	0.02083539	0
1732146600	0.02110664	-0.000251	-1.18	0.02135943	0.02168377	0.02082435	0
1732060200	0.02135764	-0.000718	-3.25	0.02206176	0.02206176	0.02109731	0
1731973800	0.02207541	0.00100294	4.76	0.02325951	0.02374184	0.02096704	1
1731887400	0.02107247	-0.000384	-1.79	0.02151728	0.02167231	0.02092039	0
1731801000	0.02145615	0.00022157	1.04	0.0211692	0.02207616	0.0210899	0
1731714600	0.02123458	0.00025622	1.22	0.02107947	0.02147831	0.02068845	0
1731628200	0.02097836	-0.000939	-4.28	0.02189485	0.02224293	0.02083821	0
1731541800	0.02191701	-0.000383	-1.72	0.02226193	0.02289216	0.02141143	0
1731455400	0.02229966	-0.00078	-3.38	0.02302044	0.02359764	0.02206848	0
1731369000	0.02307978	0.00121799	5.57	0.02183661	0.02321293	0.02140114	0
1731282600	0.02186179	0.00033662	1.56	0.02138282	0.0222692	0.02122655	0
1731196200	0.02152517	0.00122458	6.03	0.0203152	0.02165804	0.0203117	0
1731109800	0.02030059	0.00040063	2.01	0.02010974	0.02047696	0.01983102	0
1731023400	0.01989996	0.00121922	6.53	0.01860713	0.02002687	0.01855403	0
1730937000	0.01868074	0.00202947	12.19	0.01664585	0.01882335	0.01663934	0
1730850600	0.01665127	0.00023982	1.46	0.01651805	0.01699956	0.01633894	0
1730764200	0.01641145	-0.000445	-2.64	0.02325951	0.02374184	0.01621155	1
1730677800	0.01685673	-0.000205	-1.20	0.01710925	0.01711117	0.01653904	0
1730591400	0.01706171	-0.000164	-0.95	0.01725145	0.01729995	0.01698714	0
1730505000	0.01722621	-4.5E-5	-0.26	0.01729735	0.01773488	0.01696553	0
1730418600	0.01727101	-0.000977	-5.35	0.01824485	0.01829685	0.01719102	0
1730332200	0.01824814	0.00017259	0.95	0.01807287	0.01864335	0.01787544	0
1730245800	0.01807555	0.0004778	2.72	0.0175926	0.01838864	0.01756832	0
1730159400	0.01759775	0.00040618	2.36	0.02325951	0.02374184	0.0170685	1
1730073000	0.01719157	0.00018193	1.07	0.0169892	0.01730613	0.01689535	0
1729986600	0.01700964	0.00045214	2.73	0.01671727	0.01715624	0.01666095	0
1729900200	0.0165575	-0.000809	-4.66	0.01739538	0.01754767	0.01639745	0
1729813800	0.01736622	6.6E-5	0.38	0.01728294	0.01754273	0.0172116	0
1729727400	0.01730037	-0.000694	-3.86	0.01797347	0.01799041	0.01686915	0
1729641000	0.01799467	-0.000297	-1.62	0.01831592	0.01831592	0.01788278	0
1729554600	0.01829136	-0.00051	-2.71	0.01885169	0.01896707	0.01822955	0
1729468200	0.01880181	0.00063256	3.48	0.01818352	0.01888818	0.01808632	0
1729381800	0.01816925	4.2E-5	0.23	0.01811938	0.01826241	0.01806114	0
1729295400	0.01812741	0.00027241	1.53	0.02325951	0.02374184	0.01789945	1
1729209000	0.017855	-5.1E-5	-0.28	0.02325951	0.02374184	0.01781459	1
1729122600	0.01790617	8.5E-5	0.48	0.0178786	0.01813756	0.01778509	0
1729036200	0.01782077	-0.00021	-1.16	0.01803583	0.01840119	0.01747235	0
1728949800	0.01803027	0.00110048	6.50	0.02325951	0.02374184	0.01725914	1
1728863400	0.01692979	-6.0E-5	-0.35	0.017006	0.01702864	0.01671747	0
1728777000	0.0169894	0.00029271	1.75	0.01673119	0.01706692	0.01670849	0
1728690600	0.01669669	0.00035076	2.15	0.01634333	0.01694502	0.01632892	0
1728604200	0.01634593	9.9E-5	0.61	0.01626677	0.01654851	0.01598702	0
1728517800	0.0162466	-0.000499	-2.98	0.01672248	0.01692746	0.01614398	0
1728431400	0.01674526	9.3E-5	0.56	0.0166639	0.01687676	0.01650673	0
1728345000	0.01665189	-8.4E-5	-0.50	0.02325951	0.02374184	0.01651778	1
1728258600	0.01673599	0.00016752	1.01	0.01653561	0.01683649	0.01651778	0
1728172200	0.01656847	5.0E-6	0.03	0.01660099	0.01665127	0.0163991	0
1728085800	0.01656353	0.00044075	2.73	0.01613382	0.01673661	0.016055	0
1727999400	0.01612278	-7.5E-5	-0.46	0.02325951	0.02374184	0.01587294	1
1727913000	0.01619762	-0.00062	-3.69	0.01680898	0.01713744	0.0161625	0
1727826600	0.01681715	-0.000981	-5.51	0.01785603	0.01822345	0.01664448	0
1727740200	0.01779785	-0.000406	-2.23	0.0182408	0.01824917	0.01766628	0
1727653800	0.01820349	-0.000152	-0.83	0.01835777	0.01840654	0.01808529	0
1727567400	0.0183553	-0.00015	-0.81	0.01851644	0.01855547	0.01820609	0
1727481000	0.01850567	0.0004671	2.59	0.01803528	0.01871085	0.01794919	0
1727394600	0.01803857	0.00037215	2.11	0.01771663	0.0182819	0.01755768	0
1727308200	0.01766642	-0.000548	-3.01	0.0181864	0.01827943	0.01755631	0
1727221800	0.01821446	4.3E-5	0.24	0.01816644	0.01832196	0.01780657	0
1727135400	0.01817124	0.00045735	2.58	0.02325951	0.02374184	0.0180632	1
1727049000	0.01771389	-0.000253	-1.41	0.01794479	0.01798417	0.01734454	0
1726962600	0.01796695	0.00044432	2.54	0.01755796	0.01798198	0.01736821	0
1726876200	0.01752263	0.00059888	3.54	0.01691209	0.01763891	0.0167408	0
1726789800	0.01692375	0.0007699	4.77	0.01634141	0.01707467	0.01630375	0
1726703400	0.01615385	0.00011675	0.73	0.01605226	0.0161896	0.01563798	0
1726617000	0.0160371	0.00025046	1.59	0.01574541	0.01640157	0.0155311	0
1726530600	0.01578664	-0.000115	-0.72	0.01592274	0.01600746	0.01547787	0
1726444200	0.01590134	-0.000681	-4.11	0.01658631	0.01666417	0.01584118	0
1726357800	0.01658192	-0.000174	-1.04	0.01675143	0.01675143	0.01641549	0
1726271400	0.0167563	0.0005418	3.34	0.01619618	0.01689425	0.01603806	0
1726185000	0.0162145	0.00013885	0.86	0.01605315	0.01637214	0.01589976	0