Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00063 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740873753 | JOYS/USDT | https://exchange.latoken.com/exchange/JOYS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/JOYS-USDT | 0 | 19 horas hace |
| 6.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740873753 | JOYS/BTC | https://exchange.latoken.com/exchange/JOYS-BTC | BTC | 2 | https://exchange.latoken.com/exchange/JOYS-BTC | 0 | 19 horas hace |
| 6.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740873753 | JOYS/ETH | https://exchange.latoken.com/exchange/JOYS-ETH | ETH | 3 | https://exchange.latoken.com/exchange/JOYS-ETH | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00579438 | -0.00020504 | -3.53860119633 | 0.00469871 | 0.00579952 | 59957.1428571 | CX |
| 4 | 0.00603256 | -0.00044322 | -7.34712957683 | 0.00469871 | 0.00637671 | 59957.1428571 | CX |
| 12 | 0.00599411 | -0.00040477 | -6.75279566107 | 0.004675 | 0.0065412 | 69950 | CX |
| 26 | 0.00370417 | 0.00188517 | 50.8931825483 | 0.00313685 | 0.0065412 | 59957.1428571 | CX |
| 52 | 0.00374863 | 0.00184071 | 49.1035391596 | 0.00250715 | 0.0065412 | 60776.2295082 | CX |
| 156 | 0.00400584 | 0.0015835 | 39.5297865117 | 0.00019553 | 0.00673329 | 259176.340309 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01916404 | 359629.086683 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.00514794 | 8.0E-5 | 1.58 | 0.0050526 | 0.00519062 | 0.00503021 | 0 |
| 1740786600 | 0.00506754 | -9.0E-6 | -0.18 | 0.0050814 | 0.00510514 | 0.00469871 | 0 |
| 1740700200 | 0.00507662 | 4.4E-5 | 0.87 | 0.00505638 | 0.00520991 | 0.00495835 | 0 |
| 1740613800 | 0.00503275 | -0.000293 | -5.50 | 0.00531793 | 0.00535543 | 0.00493032 | 0 |
| 1740527400 | 0.0053253 | -0.000188 | -3.41 | 0.00548653 | 0.00555046 | 0.00515994 | 0 |
| 1740441000 | 0.00551298 | -0.000247 | -4.29 | 0.00579438 | 0.00579952 | 0.00478387 | 419700 |
| 1740354600 | 0.00576028 | -3.6E-5 | -0.62 | 0.00579438 | 0.00579952 | 0.00571607 | 0 |
| 1740268200 | 0.00579643 | 2.9E-5 | 0.50 | 0.0057588 | 0.00581225 | 0.00574638 | 0 |
| 1740181800 | 0.0057671 | -0.000138 | -2.34 | 0.00589916 | 0.00596877 | 0.00569139 | 0 |
| 1740095400 | 0.00590502 | 0.00011035 | 1.90 | 0.00579783 | 0.00592453 | 0.00578726 | 0 |
| 1740009000 | 0.00579467 | 7.1E-5 | 1.24 | 0.00573442 | 0.0058094 | 0.00570157 | 0 |
| 1739922600 | 0.00572407 | -2.2E-5 | -0.38 | 0.00575182 | 0.00579402 | 0.00560365 | 0 |
| 1739836200 | 0.00574626 | -2.3E-5 | -0.40 | 0.00579455 | 0.00601012 | 0.00478142 | 419700 |
| 1739749800 | 0.00576881 | -8.6E-5 | -1.47 | 0.00585892 | 0.00586418 | 0.00576558 | 0 |
| 1739663400 | 0.00585527 | 1.1E-5 | 0.19 | 0.00584759 | 0.00587626 | 0.00583635 | 0 |
| 1739577000 | 0.00584423 | 4.9E-5 | 0.85 | 0.00580162 | 0.00593211 | 0.00577931 | 0 |
| 1739490600 | 0.00579517 | -6.5E-5 | -1.11 | 0.00587351 | 0.00588434 | 0.00571707 | 0 |
| 1739404200 | 0.00585975 | 0.00011176 | 1.94 | 0.00574499 | 0.00588581 | 0.00564873 | 0 |
| 1739317800 | 0.00574799 | -9.5E-5 | -1.63 | 0.00584979 | 0.00590999 | 0.00569261 | 0 |
| 1739231400 | 0.00584308 | 6.1E-5 | 1.06 | 0.00579455 | 0.00601012 | 0.00578679 | 419700 |
| 1739145000 | 0.00578199 | -1.4E-5 | -0.24 | 0.00578996 | 0.00583897 | 0.00568607 | 0 |
| 1739058600 | 0.00579612 | 5.0E-6 | 0.09 | 0.00579274 | 0.00581261 | 0.00574251 | 0 |
| 1738972200 | 0.00579122 | 3.0E-6 | 0.05 | 0.00579455 | 0.00601012 | 0.00574337 | 0 |
| 1738885800 | 0.00578804 | -5.0E-6 | -0.09 | 0.00579727 | 0.00594923 | 0.00574642 | 0 |
| 1738799400 | 0.00579314 | -8.7E-5 | -1.48 | 0.00586858 | 0.00594466 | 0.00577139 | 0 |
| 1738713000 | 0.00588012 | -0.00022 | -3.61 | 0.00609286 | 0.0061053 | 0.005778 | 0 |
| 1738626600 | 0.00609976 | 0.0002427 | 4.14 | 0.00637036 | 0.00637671 | 0.00523339 | 419700 |
| 1738540200 | 0.00585706 | -0.000187 | -3.09 | 0.00603256 | 0.0060865 | 0.00577515 | 0 |
| 1738453800 | 0.0060439 | -9.6E-5 | -1.56 | 0.00613949 | 0.00616444 | 0.00601672 | 0 |
| 1738367400 | 0.0061395 | -0.000161 | -2.56 | 0.00628683 | 0.00635479 | 0.00609386 | 0 |
| 1738281000 | 0.0063002 | 7.0E-5 | 1.12 | 0.00622425 | 0.00638291 | 0.00620419 | 0 |
| 1738194600 | 0.0062298 | 0.00016174 | 2.67 | 0.00607996 | 0.00628894 | 0.00607914 | 0 |
| 1738108200 | 0.00606806 | -3.9E-5 | -0.64 | 0.00614129 | 0.00621218 | 0.00601471 | 0 |
| 1738021800 | 0.00610727 | -7.2E-5 | -1.17 | 0.00637036 | 0.00637671 | 0.00523339 | 419700 |
| 1737935400 | 0.00617916 | -0.000114 | -1.81 | 0.00628384 | 0.00632145 | 0.00616549 | 0 |
| 1737849000 | 0.00629308 | 9.0E-6 | 0.14 | 0.00628362 | 0.00631636 | 0.00624996 | 0 |
| 1737762600 | 0.00628453 | 4.4E-5 | 0.71 | 0.00623787 | 0.00643088 | 0.00616578 | 0 |
| 1737676200 | 0.00624074 | 6.0E-6 | 0.10 | 0.00621864 | 0.00640349 | 0.00607627 | 0 |
| 1737589800 | 0.00623488 | -0.000119 | -1.87 | 0.00637036 | 0.00637671 | 0.00620027 | 0 |
| 1737503400 | 0.00635359 | 0.00023 | 3.76 | 0.00612162 | 0.00643534 | 0.00600656 | 0 |
| 1737417000 | 0.00612359 | 4.0E-5 | 0.66 | 0.00580753 | 0.0065412 | 0.00555724 | 419700 |
| 1737330600 | 0.00608326 | -0.000175 | -2.80 | 0.00625556 | 0.00637582 | 0.00598296 | 0 |
| 1737244200 | 0.0062584 | 4.0E-6 | 0.06 | 0.00625785 | 0.00629382 | 0.00613774 | 0 |
| 1737157800 | 0.00625393 | 0.00025251 | 4.21 | 0.0060006 | 0.0063544 | 0.0060006 | 0 |
| 1737071400 | 0.00600142 | -9.0E-6 | -0.15 | 0.00602431 | 0.00603683 | 0.00584111 | 0 |
| 1736985000 | 0.00601005 | 0.00021251 | 3.67 | 0.00578925 | 0.00602764 | 0.00578925 | 0 |
| 1736898600 | 0.00579754 | 0.0001372 | 2.42 | 0.00567049 | 0.00583865 | 0.0056603 | 0 |
| 1736812200 | 0.00566034 | -4.0E-6 | -0.07 | 0.00580753 | 0.0058331 | 0.004675 | 419700 |
| 1736725800 | 0.00566422 | -9.0E-6 | -0.16 | 0.0056742 | 0.00572169 | 0.00562054 | 0 |
| 1736639400 | 0.005673 | -1.1E-5 | -0.19 | 0.00568241 | 0.00569739 | 0.00563012 | 0 |
| 1736553000 | 0.00568444 | 0.00014936 | 2.70 | 0.00580753 | 0.0058331 | 0.00553447 | 419700 |
| 1736466600 | 0.00553508 | -0.000173 | -3.03 | 0.00569661 | 0.00571921 | 0.00547647 | 0 |
| 1736380200 | 0.00570798 | -0.000105 | -1.81 | 0.00580753 | 0.0058331 | 0.00555724 | 0 |
| 1736293800 | 0.00581297 | -0.000321 | -5.23 | 0.00613721 | 0.00616241 | 0.00577003 | 0 |
| 1736207400 | 0.00613425 | 0.00023009 | 3.90 | 0.00636743 | 0.00638856 | 0.00571799 | 419700 |
| 1736121000 | 0.00590416 | 1.2E-5 | 0.20 | 0.00589104 | 0.00592545 | 0.00583772 | 0 |
| 1736034600 | 0.00589259 | 7.0E-6 | 0.12 | 0.00588988 | 0.00592029 | 0.00585469 | 0 |
| 1735948200 | 0.00588606 | 7.4E-5 | 1.27 | 0.005814 | 0.00593564 | 0.00576271 | 0 |
| 1735861800 | 0.00581247 | 0.00014367 | 2.53 | 0.00636743 | 0.00638856 | 0.00571799 | 419700 |
| 1735775400 | 0.0056688 | 7.1E-5 | 1.27 | 0.005603 | 0.00569183 | 0.00556947 | 0 |
| 1735689000 | 0.0055981 | 4.5E-5 | 0.81 | 0.00555618 | 0.00576702 | 0.00551819 | 0 |
| 1735602600 | 0.00555332 | -6.6E-5 | -1.17 | 0.00636743 | 0.00638856 | 0.00547998 | 419700 |
| 1735516200 | 0.00561958 | -8.2E-5 | -1.44 | 0.00570854 | 0.00570854 | 0.00557304 | 0 |
| 1735429800 | 0.00570141 | 4.6E-5 | 0.81 | 0.00565618 | 0.00571344 | 0.00564185 | 0 |
| 1735343400 | 0.00565572 | -8.3E-5 | -1.45 | 0.00574398 | 0.00582907 | 0.00560656 | 0 |
| 1735257000 | 0.00573903 | -0.000211 | -3.55 | 0.00598065 | 0.00599171 | 0.00570672 | 0 |
| 1735170600 | 0.00595002 | 3.8E-5 | 0.64 | 0.00592078 | 0.00596011 | 0.00585974 | 0 |
| 1735084200 | 0.00591235 | 0.00023071 | 4.06 | 0.00567935 | 0.00595884 | 0.00560593 | 0 |
| 1734997800 | 0.00568164 | -2.0E-5 | -0.35 | 0.00636743 | 0.00638856 | 0.00554301 | 419700 |
| 1734911400 | 0.00570204 | -0.000122 | -2.09 | 0.00582326 | 0.00584159 | 0.00565288 | 0 |
| 1734825000 | 0.0058244 | -2.3E-5 | -0.39 | 0.00586188 | 0.00597005 | 0.00578658 | 0 |
| 1734738600 | 0.00584722 | -2.9E-5 | -0.49 | 0.00584899 | 0.00588382 | 0.00553024 | 0 |
| 1734652200 | 0.00587592 | -0.000153 | -2.54 | 0.00602589 | 0.00616457 | 0.00573768 | 0 |
| 1734565800 | 0.00602868 | -0.000338 | -5.31 | 0.00636743 | 0.00638856 | 0.0060205 | 0 |
| 1734479400 | 0.00636637 | 0.00106865 | 20.17 | 0.00530055 | 0.00649815 | 0.00530055 | 0 |
| 1734393000 | 0.00529772 | -0.000982 | -15.64 | 0.00591829 | 0.00613211 | 0.0051725 | 419700 |
| 1734306600 | 0.00627934 | 0.00019471 | 3.20 | 0.00608943 | 0.00630445 | 0.0060792 | 0 |
| 1734220200 | 0.00608463 | 7.0E-6 | 0.12 | 0.00608537 | 0.00615681 | 0.00603979 | 0 |
| 1734133800 | 0.00607755 | 7.7E-5 | 1.28 | 0.00600579 | 0.00611357 | 0.00595763 | 0 |
| 1734047400 | 0.00600099 | -7.5E-5 | -1.23 | 0.00607159 | 0.00615124 | 0.00595876 | 0 |
| 1733961000 | 0.00607624 | 0.00028085 | 4.85 | 0.00581086 | 0.00611682 | 0.00574716 | 0 |
| 1733874600 | 0.00579539 | -4.9E-5 | -0.84 | 0.00583279 | 0.00589418 | 0.0056631 | 0 |
| 1733788200 | 0.00584421 | -0.000221 | -3.64 | 0.00591829 | 0.00613211 | 0.00572986 | 419700 |
| 1733701800 | 0.00606492 | 6.9E-5 | 1.15 | 0.00599411 | 0.00606492 | 0.00593827 | 0 |
| 1733615400 | 0.00599625 | -3.0E-6 | -0.05 | 0.0059923 | 0.00603419 | 0.00594889 | 0 |
| 1733529000 | 0.00599941 | 0.00018556 | 3.19 | 0.00580425 | 0.00612182 | 0.00578913 | 0 |
| 1733442600 | 0.00581385 | -0.000124 | -2.09 | 0.00591829 | 0.00621732 | 0.00561224 | 0 |
| 1733356200 | 0.00593771 | 0.00017344 | 3.01 | 0.00575822 | 0.00595435 | 0.00568153 | 0 |
| 1733269800 | 0.00576427 | 2.4E-5 | 0.42 | 0.00575174 | 0.00577336 | 0.0056238 | 0 |
| 1733183400 | 0.00574024 | -0.000101 | -1.73 | 0.00583563 | 0.00588833 | 0.00566798 | 0 |
| 1733097000 | 0.00584148 | 5.3E-5 | 0.92 | 0.00578818 | 0.00586918 | 0.00574731 | 0 |
| 1733010600 | 0.00578851 | -5.5E-5 | -0.94 | 0.0058491 | 0.0058491 | 0.00576897 | 0 |
|
JOYSS/BTC 0.00000006 BTC
+0.00%
|
JOYSS/EUR 0.005394 €
+8.28%
|
|
JOYSS/USD $ 0.005589
+8.28%
|
JOYSS/GBP £ 0.004453
+8.38%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
