JPG NFT Index JPG

US$ 17.26

-0.099608

(

-0.57%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2501

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

22:30:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.111686

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 34.40

Capacidad de mercado totalmente diluida

US$ 51,625

Fecha de Génesis

12/4/2022

Rango de días 17.24-17.42

Rango de 52 semanas 16.13-109.89

Suministro circulante 3,537 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00909658	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	JPG/ETH	https://info.uniswap.org/#/tokens/0x02e7ac540409d32c90bfb51114003a9e1ff0249c	ETH	1	https://info.uniswap.org/#/tokens/0x02e7ac540409d32c90bfb51114003a9e1ff0249c	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	20.38843765	-3.12840483	-15.3440145032	16.12941889	30.55968761	0	CX
4	24.88032885	-7.62029603	-30.6277946563	16.12941889	30.55968761	0	CX
12	32.91906756	-15.65903474	-47.5682815483	16.12941889	33.9642646	0	CX
26	21.47666151	-4.21662869	-19.6335388907	16.12941889	37.3414609	0	CX
52	71.14861025	-53.88857743	-75.7408714529	16.12941889	109.89280384	0.01597937	CX
156	0	0	0	0	109.89280384	0.05662626	CX
260	0	0	0	0	109.89280384	0.05662626	CX

The JPG index token provides a fully-backed, diversified collection of blue-chip and premier NFT collections through a single liquid index token. All of the components of JPG are fully-collateralized by and redeemable for fungible versions of NFTs and NFT collections. Through a unique curation model... The JPG index token provides a fully-backed, diversified collection of blue-chip and premier NFT collections through a single liquid index token. All of the components of JPG are fully-collateralized by and redeemable for fungible versions of NFTs and NFT collections. Through a unique curation model, the JPG and Collectooors NFT token holders vote on which future collections to acquire, adding additional value to JPG ownership. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741823400	17.33698989	-0.14	-0.81	17.46279559	17.76753102	16.68303675
1741737000	17.47789591	0.36	2.10	16.91718272	17.8388482	16.12941889
1741650600	17.11767134	-1.16	-6.34	30.34418963	30.55968761	16.47754501
1741564200	18.2766666	-1.68	-8.42	20.01429531	20.0957097	18.15286215
1741477800	19.95735072	0.52	2.66	19.43875469	20.29319645	19.158671
1741391400	19.44002822	-0.6	-3.01	30.34418963	30.55968761	19.23426358
1741305000	20.04367726	-0.41	-2.02	20.38843765	21.10188242	19.83018053
1741218600	20.45602524	0.71	3.60	19.7004633	20.63950325	19.60467631
1741132200	19.74503654	0.14	0.74	19.49870116	20.19195152	18.30359248
1741045800	19.60012802	-3.29	-14.36	30.34418963	30.55968761	19.08744477
1740959400	22.88672238	2.8	13.92	20.1451951	23.19191264	19.8095313
1740873000	20.08943306	-0.23	-1.15	20.2986544	20.72401048	19.51598466
1740786600	20.32303324	-0.62	-2.97	20.98080694	21.0059135	18.91506458
1740700200	20.94469351	-0.24	-1.15	21.29991496	21.6280286	20.35041394
1740613800	21.18911862	-1.53	-6.74	22.68514216	22.75655032	20.58774371
1740527400	22.72134655	-0.17	-0.73	22.88708624	22.99924707	21.34330565
1740441000	22.88735914	-2.76	-10.75	30.34418963	30.55968761	22.71370543
1740354600	25.64362288	0.48	1.91	25.14885989	25.83192208	24.98439373
1740268200	25.16295959	0.96	3.97	24.20836449	25.4249411	24.15615012
1740181800	24.2032704	-0.74	-2.97	24.91107529	25.85147973	23.81630189
1740095400	24.94400491	0.25	1.00	24.70813059	25.17687736	24.64418163
1740009000	24.69585021	0.45	1.86	24.28750473	24.88487714	24.16288159
1739922600	24.24456887	-0.69	-2.75	24.95364729	25.01705045	23.71414729
1739836200	24.92972328	0.73	3.01	30.34418963	30.55968761	24.35254528
1739749800	24.20126915	-0.27	-1.12	24.50500396	24.79272879	24.1652467
1739663400	24.47453042	-0.32	-1.30	24.79809577	24.91680614	24.35427363
1739577000	24.79736804	0.45	1.85	24.3152493	25.36299339	24.24365922
1739490600	24.3466325	-0.53	-2.14	24.88032885	25.07008351	23.77363893
1739404200	24.88023788	1.19	5.01	23.72761023	25.39110182	23.28124105
1739317800	23.69304323	-0.49	-2.04	24.23829223	24.78008454	23.50674527
1739231400	24.18671463	0.26	1.07	30.34418963	30.55968761	23.92618857
1739145000	23.93028204	-0.06	-0.25	23.93765027	24.39448051	23.09394247
1739058600	23.99104719	0.11	0.48	23.86114803	24.22009907	23.55950543
1738972200	23.87752187	-0.49	-2.01	24.5221965	25.45450498	23.36056323
1738885800	24.36782753	-0.98	-3.88	25.37772984	25.9768306	24.25976016
1738799400	25.35198652	0.6	2.42	24.81801728	25.67791698	24.68802715
1738713000	24.75206707	-1.46	-5.58	26.22962456	26.2923	23.98586214
1738626600	26.21534293	0.33	1.29	30.34418963	30.55968761	22.66603935
1738540200	25.88058879	-2.56	-9.01	28.39934082	28.74946819	25.09118757
1738453800	28.44427793	-1.47	-4.90	30.02580933	30.27168988	28.23260051
1738367400	29.91055566	0.32	1.09	29.58744514	31.26185262	29.24095641
1738281000	29.5880819	1.22	4.31	28.29181925	29.86307151	28.13481228
1738194600	28.36622927	0.43	1.54	28.11261662	28.80877789	27.84808808
1738108200	27.93614297	-0.87	-3.03	29.10978372	29.29962935	27.66934028
1738021800	28.81014238	-0.64	-2.16	30.34418963	30.55968761	27.61694398
1737935400	29.44553849	-0.78	-2.59	30.14260941	30.5607792	29.44553849
1737849000	30.22811727	0.1	0.33	30.11304553	30.46699346	29.77856428
1737762600	30.12778199	-0.17	-0.56	30.36520273	31.07619142	29.80894686
1737676200	30.29661451	0.78	2.65	29.50639461	30.42760527	29.03319052
1737589800	29.51558216	-0.7	-2.32	30.3155354	30.61126522	29.38950356
1737503400	30.21647364	0.56	1.88	29.72716861	30.59925773	29.15890525
1737417000	29.6574888	0.33	1.13	30.34418963	31.17025006	29.38986742
1737330600	29.32691909	-0.79	-2.62	29.99251584	31.32116232	28.46647358
1737244200	30.11732092	-1.54	-4.87	31.6238965	31.79300192	29.40505871
1737157800	31.65764481	1.62	5.41	30.07938818	32.07044761	30.07938818
1737071400	30.03399625	-1.27	-4.04	31.33826389	31.42832003	29.71898168
1736985000	31.29923956	1.96	6.68	29.31127297	31.60488465	28.98497864
1736898600	29.34056396	0.87	3.07	28.5137758	29.58216912	28.45037264
1736812200	28.46711034	-1.21	-4.08	30.34418963	30.55968761	26.80461938
1736725800	29.67759225	-0.23	-0.77	29.85652197	29.98669403	29.3532082
1736639400	29.90900924	0.14	0.46	29.71079476	30.17262813	29.31573029
1736553000	29.77092316	0.55	1.87	30.34418963	30.55968761	29.10969276
1736466600	29.22512836	-1.07	-3.52	30.22666181	30.51666078	28.81714674
1736380200	30.29088367	-0.43	-1.40	30.75571891	31.04144248	29.22685671
1736293800	30.72033321	-2.81	-8.39	33.55992162	33.66353167	30.54940847
1736207400	33.53244995	0.42	1.28	30.34418963	33.9642646	30.12659943
1736121000	33.10800353	-0.16	-0.48	33.25282108	33.37653457	32.75942258
1736034600	33.2687401	0.48	1.45	32.80890798	33.38099189	32.51909094
1735948200	32.79326186	1.44	4.60	31.39902904	32.99720718	31.16415535
1735861800	31.35209069	0.87	2.86	30.34418963	31.75379566	30.12659943
1735775400	30.48127509	0.16	0.54	30.34418963	30.62500105	30.12659943
1735689000	30.31790051	-0.19	-0.61	30.52921406	31.3129754	30.13951658
1735602600	30.50292495	-0.02	-0.05	28.91575367	31.11166808	28.78785576
1735516200	30.51857107	-0.37	-1.18	30.88125171	30.98122312	30.22993658
1735429800	30.88425358	0.64	2.10	30.28669924	30.97449166	30.23539453
1735343400	30.2490394	-0.04	-0.14	30.30189053	31.20618155	30.06537945
1735257000	30.29070174	-1.48	-4.64	31.89451976	31.93572726	30.0429109
1735170600	31.76589412	-0.01	-0.04	31.71768224	32.20816984	31.31188381
1735084200	31.77944802	0.71	2.27	31.06673098	32.13703458	30.55077296
1734997800	31.07282569	1.3	4.36	28.91575367	31.40976301	28.78785576
1734911400	29.77383406	-0.56	-1.84	30.46526511	30.85941992	29.54268996
1734825000	30.33081765	-1.2	-3.80	31.59878994	32.32178612	29.95412828
1734738600	31.52892821	0.23	0.75	31.08883567	31.74024176	28.34057692
1734652200	31.29523707	-1.69	-5.12	32.91906756	33.80352804	30.34200645
1734565800	32.98247072	-2.31	-6.55	35.36422827	35.50240532	32.95472616
1734479400	35.29327494	-1.06	-2.92	36.16772918	36.75964364	35.02083237
1734393000	36.35557355	0.4	1.11	28.91575367	37.3414609	28.78785576
1734306600	35.95787108	0.79	2.26	35.22204872	35.95787108	34.8885681
1734220200	35.16310288	-0.34	-0.95	35.57035677	35.86781494	34.79887582
1734133800	35.49976731	0.22	0.64	35.35776969	36.05556835	35.07559378