Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JSTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00001 | -0.00000023 | -2.17% | 0.000011 | 0.000011 | 0.00001 | 3,628.00 |
| 17 May 2024 | 0.000011 | -0.00000035 | -3.20% | 0.000011 | 0.000011 | 0.000011 | 11,035.00 |
| 16 May 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000011 | 0.000011 | 54,872.00 |
| 15 May 2024 | 0.000011 | -0.00000007 | -0.64% | 0.000011 | 0.000011 | 0.000011 | 243.00 |
| 14 May 2024 | 0.000011 | 0.00000024 | 2.23% | 0.000011 | 0.000011 | 0.000011 | 6,039.00 |
| 13 May 2024 | 0.000011 | -0.00000031 | -2.80% | 0.000011 | 0.000011 | 0.000011 | 4,777.00 |
| 12 May 2024 | 0.000011 | 0.00000007 | 0.64% | 0.000011 | 0.000011 | 0.000011 | 446.00 |
| 11 May 2024 | 0.000011 | -0.00000010 | -0.90% | 0.000011 | 0.000011 | 0.000011 | 1,251.00 |
| 10 May 2024 | 0.000011 | 0.00000026 | 2.39% | 0.000011 | 0.000011 | 0.000011 | 2,481.00 |
| 09 May 2024 | 0.000011 | -0.00000015 | -1.36% | 0.000011 | 0.000011 | 0.000011 | 14,855.00 |
| 08 May 2024 | 0.000011 | 0.00000039 | 3.67% | 0.00001 | 0.000011 | 0.00001 | 4,931.00 |
| 07 May 2024 | 0.000011 | 0.00000017 | 1.63% | 0.00001 | 0.000011 | 0.00001 | 3,853.00 |
| 06 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 6,734.00 |
| 05 May 2024 | 0.00001 | 0.00000002 | 0.19% | 0.00001 | 0.00001 | 0.00001 | 2,507.00 |
| 04 May 2024 | 0.00001 | -0.00000023 | -2.16% | 0.00001 | 0.000011 | 0.00001 | 4,242.00 |
| 03 May 2024 | 0.000011 | -0.00000006 | -0.56% | 0.00001 | 0.000011 | 0.00001 | 10,134.00 |
| 02 May 2024 | 0.000011 | 0.00000001 | 0.09% | 0.00001 | 0.000011 | 0.00001 | 1,080.00 |
| 01 May 2024 | 0.000011 | 0.00000003 | 0.28% | 0.00001 | 0.000011 | 0.00001 | 5,796.00 |
| 30 Abr 2024 | 0.000011 | 0.00000021 | 2.01% | 0.00001 | 0.000011 | 0.00001 | 55,228.00 |
| 29 Abr 2024 | 0.00001 | 0.00000020 | 1.95% | 0.00001 | 0.000011 | 0.00001 | 4,652.00 |
| 28 Abr 2024 | 0.00001 | -0.00000011 | -1.06% | 0.000011 | 0.000011 | 0.00001 | 9,321.00 |
| 27 Abr 2024 | 0.00001 | -0.00000046 | -4.24% | 0.000011 | 0.000011 | 0.00001 | 20,752.00 |
| 26 Abr 2024 | 0.000011 | 0.00000019 | 1.78% | 0.000011 | 0.000011 | 0.000011 | 3,812.00 |
| 25 Abr 2024 | 0.000011 | -0.00000009 | -0.84% | 0.000011 | 0.000011 | 0.000011 | 4,450.00 |
| 24 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 4,554.00 |
| 23 Abr 2024 | 0.000011 | -0.00000015 | -1.38% | 0.000011 | 0.000011 | 0.000011 | 8,060.00 |
| 22 Abr 2024 | 0.000011 | 0.00000014 | 1.30% | 0.000011 | 0.000011 | 0.000011 | 2,121.00 |
| 21 Abr 2024 | 0.000011 | 0.00000012 | 1.13% | 0.000011 | 0.000011 | 0.000011 | 4,082.00 |
| 20 Abr 2024 | 0.000011 | 0.00000003 | 0.28% | 0.000011 | 0.000011 | 0.000011 | 484.00 |
| 19 Abr 2024 | 0.000011 | 0.00000003 | 0.28% | 0.000011 | 0.000011 | 0.000011 | 10,969.00 |
| 18 Abr 2024 | 0.000011 | -0.00000009 | -0.84% | 0.000011 | 0.000011 | 0.000011 | 3,212.00 |
| 17 Abr 2024 | 0.000011 | -0.00000002 | -0.19% | 0.000011 | 0.000011 | 0.000011 | 5,069.00 |
| 16 Abr 2024 | 0.000011 | -0.00000039 | -3.52% | 0.000011 | 0.000011 | 0.000011 | 18,816.00 |
| 15 Abr 2024 | 0.000011 | 0.00000002 | 0.18% | 0.000011 | 0.000011 | 0.000011 | 25,159.00 |
| 14 Abr 2024 | 0.000011 | -0.00000019 | -1.69% | 0.000011 | 0.000011 | 0.000011 | 17,108.00 |
| 13 Abr 2024 | 0.000011 | -0.00000200 | -15.48% | 0.000011 | 0.000013 | 0.000011 | 42,694.00 |
| 12 Abr 2024 | 0.000013 | 0.00000100 | 8.49% | 0.000013 | 0.000015 | 0.000013 | 99,567.00 |
| 11 Abr 2024 | 0.000012 | 0.00000086 | 7.88% | 0.000011 | 0.000012 | 0.000011 | 13,185.00 |
| 10 Abr 2024 | 0.000011 | -0.00000007 | -0.64% | 0.000011 | 0.000011 | 0.000011 | 5,122.00 |
| 09 Abr 2024 | 0.000011 | 0.00000020 | 1.85% | 0.000011 | 0.000011 | 0.000011 | 3,448.00 |
| 08 Abr 2024 | 0.000011 | -0.00000023 | -2.09% | 0.000011 | 0.000011 | 0.000011 | 30,888.00 |
| 07 Abr 2024 | 0.000011 | -0.00000023 | -2.04% | 0.000011 | 0.000011 | 0.000011 | 5,889.00 |
| 06 Abr 2024 | 0.000011 | -0.00000034 | -2.93% | 0.000012 | 0.000012 | 0.000011 | 22,311.00 |
| 05 Abr 2024 | 0.000012 | 0.00000060 | 5.46% | 0.000011 | 0.000012 | 0.000011 | 39,428.00 |
| 04 Abr 2024 | 0.000011 | 0.00000008 | 0.73% | 0.000011 | 0.000011 | 0.000011 | 2,799.00 |
| 03 Abr 2024 | 0.000011 | -0.00000015 | -1.36% | 0.000011 | 0.000011 | 0.000011 | 24,499.00 |
| 02 Abr 2024 | 0.000011 | -0.00000014 | -1.25% | 0.000011 | 0.000011 | 0.000011 | 14,338.00 |
| 01 Abr 2024 | 0.000011 | -0.00000025 | -2.18% | 0.000011 | 0.000011 | 0.000011 | 5,002.00 |
| 31 Mar 2024 | 0.000011 | 0.00000008 | 0.70% | 0.000011 | 0.000012 | 0.000011 | 4,109.00 |
| 30 Mar 2024 | 0.000011 | 0.00000016 | 1.43% | 0.000011 | 0.000011 | 0.000011 | 3,243.00 |
| 29 Mar 2024 | 0.000011 | 0.00000004 | 0.36% | 0.000011 | 0.000011 | 0.000011 | 3,835.00 |
| 28 Mar 2024 | 0.000011 | -0.00000007 | -0.62% | 0.000011 | 0.000011 | 0.000011 | 3,741.00 |
| 27 Mar 2024 | 0.000011 | 0.00000031 | 2.84% | 0.000011 | 0.000011 | 0.000011 | 20,486.00 |
| 26 Mar 2024 | 0.000011 | 0.00000021 | 1.96% | 0.000011 | 0.000011 | 0.000011 | 1,359.00 |
| 25 Mar 2024 | 0.000011 | -0.00000017 | -1.56% | 0.000011 | 0.000011 | 0.000011 | 5,748.00 |
| 24 Mar 2024 | 0.000011 | -0.00000002 | -0.18% | 0.000011 | 0.000011 | 0.000011 | 37,342.00 |
| 23 Mar 2024 | 0.000011 | 0.00000015 | 1.39% | 0.000011 | 0.000011 | 0.000011 | 7,906.00 |
| 22 Mar 2024 | 0.000011 | 0.00000044 | 4.26% | 0.00001 | 0.000011 | 0.00001 | 8,101.00 |
| 21 Mar 2024 | 0.00001 | 0.00000017 | 1.67% | 0.00001 | 0.000011 | 0.00001 | 21,504.00 |
| 20 Mar 2024 | 0.00001 | -0.00000022 | -2.12% | 0.00001 | 0.000011 | 0.00001 | 49,963.00 |
| 19 Mar 2024 | 0.00001 | -0.00000007 | -0.67% | 0.00001 | 0.000011 | 0.00001 | 63,022.00 |
| 18 Mar 2024 | 0.00001 | -0.00000003 | -0.29% | 0.00001 | 0.000011 | 0.00001 | 2,031.00 |
| 17 Mar 2024 | 0.00001 | 0.00000001 | 0.10% | 0.00001 | 0.000011 | 0.00001 | 8,820.00 |
| 16 Mar 2024 | 0.00001 | -0.00000005 | -0.48% | 0.000011 | 0.000011 | 0.00001 | 26,971.00 |
| 15 Mar 2024 | 0.000011 | -0.00000025 | -2.32% | 0.000011 | 0.000011 | 0.00001 | 91,650.00 |
| 14 Mar 2024 | 0.000011 | -0.00000006 | -0.55% | 0.000011 | 0.000011 | 0.000011 | 31,047.00 |
| 13 Mar 2024 | 0.000011 | 0.00000015 | 1.41% | 0.000011 | 0.000011 | 0.000011 | 27,168.00 |
| 12 Mar 2024 | 0.000011 | 0.00000001 | 0.09% | 0.000011 | 0.000011 | 0.00001 | 26,901.00 |
| 11 Mar 2024 | 0.000011 | -0.00000016 | -1.48% | 0.000011 | 0.000011 | 0.00001 | 57,422.00 |
| 10 Mar 2024 | 0.000011 | 0.00000001 | 0.09% | 0.000011 | 0.000011 | 0.000011 | 69,837.00 |
| 09 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Mar 2024 | 0.000011 | -0.00000027 | -2.44% | 0.000011 | 0.000011 | 0.000011 | 29,589.00 |
| 07 Mar 2024 | 0.000011 | -0.00000053 | -4.57% | 0.000011 | 0.000011 | 0.000011 | 67,641.00 |
| 06 Mar 2024 | 0.000012 | 0.00000037 | 3.29% | 0.000013 | 0.000014 | 0.000012 | 53,558.00 |
| 05 Mar 2024 | 0.000011 | -0.00000020 | -1.75% | 0.000012 | 0.000012 | 0.000011 | 156,597.00 |
| 04 Mar 2024 | 0.000011 | 0.00000018 | 1.60% | 0.000011 | 0.000012 | 0.000011 | 415,538.00 |
| 03 Mar 2024 | 0.000011 | -0.00000025 | -2.17% | 0.000012 | 0.000012 | 0.000011 | 687,932.00 |
| 02 Mar 2024 | 0.000012 | 0.00000035 | 3.14% | 0.000011 | 0.000012 | 0.000011 | 647,525.00 |
| 01 Mar 2024 | 0.000011 | 0.00000053 | 4.99% | 0.000011 | 0.000011 | 0.000011 | 729,114.00 |
| 29 Feb 2024 | 0.000011 | 0.00000063 | 6.30% | 0.00001 | 0.000011 | 0.00000981 | 682,084.00 |
| 28 Feb 2024 | 0.00001 | -0.00000049 | -4.67% | 0.00001 | 0.000011 | 0.00001 | 597,546.00 |
| 27 Feb 2024 | 0.00001 | -0.00000012 | -1.13% | 0.000011 | 0.000011 | 0.00001 | 784,772.00 |
| 26 Feb 2024 | 0.000011 | -0.00000027 | -2.48% | 0.000011 | 0.000011 | 0.000011 | 509,276.00 |
| 25 Feb 2024 | 0.000011 | -0.00000046 | -4.06% | 0.000012 | 0.000012 | 0.000011 | 53,267.00 |
| 24 Feb 2024 | 0.000011 | -0.00000008 | -0.70% | 0.000011 | 0.000012 | 0.000011 | 69,290.00 |
| 23 Feb 2024 | 0.000011 | -0.00000026 | -2.23% | 0.000012 | 0.000012 | 0.000011 | 80,254.00 |
| 22 Feb 2024 | 0.000012 | -0.00000065 | -5.27% | 0.000012 | 0.000013 | 0.000012 | 32,496.00 |
| 21 Feb 2024 | 0.000012 | 0.00000099 | 8.73% | 0.000012 | 0.000012 | 0.000012 | 43,224.00 |
| 20 Feb 2024 | 0.000011 | -0.00000022 | -1.90% | 0.000012 | 0.000012 | 0.000011 | 25,134.00 |
| 19 Feb 2024 | 0.000012 | -0.00000033 | -2.78% | 0.000012 | 0.000012 | 0.000012 | 158,960.00 |
| 18 Feb 2024 | 0.000012 | -0.00000027 | -2.22% | 0.000012 | 0.000012 | 0.000012 | 40,983.00 |
| 17 Feb 2024 | 0.000012 | 0.00000015 | 1.25% | 0.000012 | 0.000012 | 0.000012 | 131,620.00 |
