Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JulSwap | JULDETH | Cripto | 1,173,349 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000018 | -21.43% | 0.00000066 | 0.00000066 | 0.00000069 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000084 | 0.00000086 | 0.00000057 | 0.00000084 | 0.00000062 - 0.00000369 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:49:04 | 2,179.07 | 0.00000066 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.435619 | 656,446.68 | JULD | |||
Resumen Histórico JULDETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000115 | 0.00000151 | 0.00000080 | 2,335,252.74 | -0.00000049 | -42.61% |
| 1 Month | 0.00000140 | 0.00000151 | 0.00000080 | 1,986,883.67 | -0.00000074 | -52.86% |
| 3 Months | 0.00000328 | 0.00000334 | 0.00000080 | 2,339,520.41 | -0.00000262 | -79.88% |
| 6 Months | 0.00000101 | 0.00000369 | 0.00000080 | 3,041,834.22 | -0.00000035 | -34.65% |
| 1 Year | 0.00000136 | 0.00000369 | 0.00000062 | 3,631,310.86 | -0.00000070 | -51.47% |
| 3 Years | 0.000051 | 0.000078 | 0.00000062 | 2,518,732.51 | -0.00005 | -98.71% |
| 5 Years | 0.000239 | 0.000279 | 0.00000062 | 2,388,620.49 | -0.000238 | -99.72% |
JULDETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000084 | 0.00000087 | 0.00000082 | 2,141,829.00 |
| 30 Abr 2024 | 0.00000086 | 0.00000004 | 4.88% | 0.00000082 | 0.00000090 | 0.00000081 | 1,895,562.00 |
| 29 Abr 2024 | 0.00000082 | -0.00000023 | -21.90% | 0.00000147 | 0.00000151 | 0.00000080 | 3,584,168.00 |
| 28 Abr 2024 | 0.00000105 | -0.00000004 | -3.67% | 0.00000109 | 0.00000109 | 0.00000102 | 1,904,718.00 |
| 27 Abr 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000112 | 0.00000114 | 0.00000105 | 2,289,824.00 |
| 26 Abr 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000115 | 0.00000117 | 0.00000112 | 2,246,314.00 |
| 25 Abr 2024 | 0.00000115 | 0.00 | 0.00% | 0.00000115 | 0.00000117 | 0.00000113 | 2,284,351.00 |
| 24 Abr 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000115 | 0.00000117 | 0.00000113 | 1,813,332.00 |
| 23 Abr 2024 | 0.00000116 | 0.00000002 | 1.75% | 0.00000114 | 0.00000116 | 0.00000112 | 1,891,552.00 |
| 22 Abr 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000147 | 0.00000151 | 0.00000111 | 3,762,769.00 |
| 21 Abr 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.00000113 | 0.00000109 | 2,075,360.00 |
| 20 Abr 2024 | 0.00000111 | 0.00000001 | 0.91% | 0.00000110 | 0.00000113 | 0.00000109 | 2,417,439.00 |
| 19 Abr 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000116 | 0.00000108 | 2,178,800.00 |
| 18 Abr 2024 | 0.00000110 | -0.00000009 | -7.56% | 0.00000119 | 0.00000121 | 0.00000110 | 2,476,611.00 |
| 17 Abr 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000122 | 0.00000115 | 1,990,357.00 |
| 16 Abr 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000121 | 0.00000123 | 0.00000119 | 1,331,195.00 |
| 15 Abr 2024 | 0.00000120 | 0.00000008 | 7.14% | 0.00000114 | 0.00000122 | 0.00000113 | 3,174,320.00 |
| 14 Abr 2024 | 0.00000112 | -0.00000006 | -5.08% | 0.00000118 | 0.00000122 | 0.00000111 | 1,715,631.00 |
| 13 Abr 2024 | 0.00000118 | -0.00000016 | -11.94% | 0.00000134 | 0.00000136 | 0.00000117 | 764,308.00 |
| 12 Abr 2024 | 0.00000134 | 0.00000006 | 4.69% | 0.00000128 | 0.00000140 | 0.00000126 | 488,426.00 |
| 11 Abr 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000130 | 0.00000131 | 0.00000127 | 1,002,356.00 |
| 10 Abr 2024 | 0.00000130 | -0.00000006 | -4.41% | 0.00000136 | 0.00000136 | 0.00000130 | 705,166.00 |
| 09 Abr 2024 | 0.00000136 | 0.00000003 | 2.26% | 0.00000133 | 0.00000136 | 0.00000130 | 639,624.00 |
| 08 Abr 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000135 | 0.00000143 | 0.00000130 | 3,377,438.00 |
| 07 Abr 2024 | 0.00000136 | 0.00000001 | 0.74% | 0.00000135 | 0.00000138 | 0.00000133 | 1,821,451.00 |
| 06 Abr 2024 | 0.00000135 | 0.00000003 | 2.27% | 0.00000132 | 0.00000135 | 0.00000132 | 2,176,718.00 |
| 05 Abr 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000133 | 0.00000127 | 1,514,925.00 |
| 04 Abr 2024 | 0.00000129 | -0.00000011 | -7.86% | 0.00000140 | 0.00000142 | 0.00000128 | 1,968,185.00 |
| 03 Abr 2024 | 0.00000140 | -0.00000016 | -10.26% | 0.00000156 | 0.00000159 | 0.00000128 | 1,943,094.00 |
| 02 Abr 2024 | 0.00000156 | 0.00000011 | 7.59% | 0.00000145 | 0.00000160 | 0.00000144 | 1,552,178.00 |
