Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JULDETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000073 | 0.00000069 | 3,935,286.00 |
| 17 May 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000072 | 0.00000075 | 0.00000071 | 3,884,868.00 |
| 16 May 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000073 | 0.00000068 | 1,456,808.00 |
| 15 May 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000071 | 0.00000072 | 0.00000068 | 4,191,797.00 |
| 14 May 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000073 | 0.00000071 | 5,368,720.00 |
| 13 May 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000147 | 0.00000151 | 0.00000072 | 5,363,237.00 |
| 12 May 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000073 | 0.00000077 | 0.00000073 | 3,378,184.00 |
| 11 May 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000072 | 0.00000075 | 0.00000071 | 3,020,731.00 |
| 10 May 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000070 | 0.00000073 | 0.00000069 | 3,781,830.00 |
| 09 May 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000067 | 0.00000071 | 0.00000067 | 2,848,666.00 |
| 08 May 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000066 | 0.00000070 | 0.00000066 | 1,876,454.00 |
| 07 May 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000065 | 0.00000062 | 922,883.00 |
| 06 May 2024 | 0.00000063 | -0.00000004 | -5.97% | 0.00000065 | 0.00000065 | 0.00000062 | 2,730,533.00 |
| 05 May 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000069 | 0.00000067 | 726,143.00 |
| 04 May 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000067 | 0.00000070 | 0.00000066 | 223,819.00 |
| 03 May 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000067 | 0.00000069 | 0.00000064 | 670,258.00 |
| 02 May 2024 | 0.00000066 | -0.00000018 | -21.43% | 0.00000084 | 0.00000086 | 0.00000057 | 656,446.00 |
| 01 May 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000084 | 0.00000087 | 0.00000082 | 2,141,829.00 |
| 30 Abr 2024 | 0.00000086 | 0.00000004 | 4.88% | 0.00000082 | 0.00000090 | 0.00000081 | 1,895,562.00 |
| 29 Abr 2024 | 0.00000082 | -0.00000023 | -21.90% | 0.00000147 | 0.00000151 | 0.00000080 | 3,584,168.00 |
| 28 Abr 2024 | 0.00000105 | -0.00000004 | -3.67% | 0.00000109 | 0.00000109 | 0.00000102 | 1,904,718.00 |
| 27 Abr 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000112 | 0.00000114 | 0.00000105 | 2,289,824.00 |
| 26 Abr 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000115 | 0.00000117 | 0.00000112 | 2,246,314.00 |
| 25 Abr 2024 | 0.00000115 | 0.00 | 0.00% | 0.00000115 | 0.00000117 | 0.00000113 | 2,284,351.00 |
| 24 Abr 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000115 | 0.00000117 | 0.00000113 | 1,813,332.00 |
| 23 Abr 2024 | 0.00000116 | 0.00000002 | 1.75% | 0.00000114 | 0.00000116 | 0.00000112 | 1,891,552.00 |
| 22 Abr 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000147 | 0.00000151 | 0.00000111 | 3,762,769.00 |
| 21 Abr 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.00000113 | 0.00000109 | 2,075,360.00 |
| 20 Abr 2024 | 0.00000111 | 0.00000001 | 0.91% | 0.00000110 | 0.00000113 | 0.00000109 | 2,417,439.00 |
| 19 Abr 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000116 | 0.00000108 | 2,178,800.00 |
| 18 Abr 2024 | 0.00000110 | -0.00000009 | -7.56% | 0.00000119 | 0.00000121 | 0.00000110 | 2,476,611.00 |
| 17 Abr 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000122 | 0.00000115 | 1,990,357.00 |
| 16 Abr 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000121 | 0.00000123 | 0.00000119 | 1,331,195.00 |
| 15 Abr 2024 | 0.00000120 | 0.00000008 | 7.14% | 0.00000114 | 0.00000122 | 0.00000113 | 3,174,320.00 |
| 14 Abr 2024 | 0.00000112 | -0.00000006 | -5.08% | 0.00000118 | 0.00000122 | 0.00000111 | 1,715,631.00 |
| 13 Abr 2024 | 0.00000118 | -0.00000016 | -11.94% | 0.00000134 | 0.00000136 | 0.00000117 | 764,308.00 |
| 12 Abr 2024 | 0.00000134 | 0.00000006 | 4.69% | 0.00000128 | 0.00000140 | 0.00000126 | 488,426.00 |
| 11 Abr 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000130 | 0.00000131 | 0.00000127 | 1,002,356.00 |
| 10 Abr 2024 | 0.00000130 | -0.00000006 | -4.41% | 0.00000136 | 0.00000136 | 0.00000130 | 705,166.00 |
| 09 Abr 2024 | 0.00000136 | 0.00000003 | 2.26% | 0.00000133 | 0.00000136 | 0.00000130 | 639,624.00 |
| 08 Abr 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000135 | 0.00000143 | 0.00000130 | 3,377,438.00 |
| 07 Abr 2024 | 0.00000136 | 0.00000001 | 0.74% | 0.00000135 | 0.00000138 | 0.00000133 | 1,821,451.00 |
| 06 Abr 2024 | 0.00000135 | 0.00000003 | 2.27% | 0.00000132 | 0.00000135 | 0.00000132 | 2,176,718.00 |
| 05 Abr 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000133 | 0.00000127 | 1,514,925.00 |
| 04 Abr 2024 | 0.00000129 | -0.00000011 | -7.86% | 0.00000140 | 0.00000142 | 0.00000128 | 1,968,185.00 |
| 03 Abr 2024 | 0.00000140 | -0.00000016 | -10.26% | 0.00000156 | 0.00000159 | 0.00000128 | 1,943,094.00 |
| 02 Abr 2024 | 0.00000156 | 0.00000011 | 7.59% | 0.00000145 | 0.00000160 | 0.00000144 | 1,552,178.00 |
| 01 Abr 2024 | 0.00000145 | 0.00000002 | 1.40% | 0.00000143 | 0.00000148 | 0.00000141 | 3,298,862.00 |
| 31 Mar 2024 | 0.00000143 | -0.00000005 | -3.38% | 0.00000148 | 0.00000149 | 0.00000135 | 1,778,368.00 |
| 30 Mar 2024 | 0.00000148 | -0.00000021 | -12.43% | 0.00000169 | 0.00000172 | 0.00000147 | 1,515,301.00 |
| 29 Mar 2024 | 0.00000169 | 0.00000002 | 1.20% | 0.00000167 | 0.00000186 | 0.00000166 | 1,550,172.00 |
| 28 Mar 2024 | 0.00000167 | -0.00000007 | -4.02% | 0.00000174 | 0.00000190 | 0.00000162 | 1,849,466.00 |
| 27 Mar 2024 | 0.00000174 | 0.00000010 | 6.10% | 0.00000165 | 0.00000174 | 0.00000162 | 2,297,764.00 |
| 26 Mar 2024 | 0.00000164 | 0.00000006 | 3.80% | 0.00000158 | 0.00000190 | 0.00000158 | 1,741,856.00 |
| 25 Mar 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000159 | 0.00000171 | 0.00000154 | 3,839,462.00 |
| 24 Mar 2024 | 0.00000159 | -0.00000019 | -10.67% | 0.00000181 | 0.00000181 | 0.00000159 | 1,843,507.00 |
| 23 Mar 2024 | 0.00000178 | 0.00000030 | 20.27% | 0.00000148 | 0.00000197 | 0.00000145 | 2,311,230.00 |
| 22 Mar 2024 | 0.00000148 | 0.00000001 | 0.68% | 0.00000147 | 0.00000153 | 0.00000139 | 2,567,054.00 |
| 21 Mar 2024 | 0.00000147 | 0.00000003 | 2.08% | 0.00000147 | 0.00000155 | 0.00000141 | 2,232,271.00 |
| 20 Mar 2024 | 0.00000144 | -0.00000009 | -5.88% | 0.00000153 | 0.00000164 | 0.00000143 | 2,505,879.00 |
| 19 Mar 2024 | 0.00000153 | 0.00000008 | 5.52% | 0.00000147 | 0.00000160 | 0.00000142 | 2,720,510.00 |
| 18 Mar 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000146 | 0.00000150 | 0.00000138 | 3,880,931.00 |
| 17 Mar 2024 | 0.00000145 | -0.00000009 | -5.84% | 0.00000154 | 0.00000160 | 0.00000140 | 2,829,313.00 |
| 16 Mar 2024 | 0.00000154 | -0.00000002 | -1.28% | 0.00000156 | 0.00000168 | 0.00000151 | 2,711,226.00 |
| 15 Mar 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000158 | 0.00000167 | 0.00000154 | 4,289,467.00 |
| 14 Mar 2024 | 0.00000156 | -0.00000020 | -11.36% | 0.00000175 | 0.00000180 | 0.00000150 | 2,392,964.00 |
| 13 Mar 2024 | 0.00000176 | 0.00000038 | 27.54% | 0.00000138 | 0.00000178 | 0.00000135 | 2,620,818.00 |
| 12 Mar 2024 | 0.00000138 | 0.00000008 | 6.15% | 0.00000130 | 0.00000142 | 0.00000128 | 2,646,825.00 |
| 11 Mar 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000129 | 0.00000140 | 0.00000127 | 4,667,320.00 |
| 10 Mar 2024 | 0.00000129 | 0.00000006 | 4.88% | 0.00000123 | 0.00000137 | 0.00000119 | 2,738,480.00 |
| 09 Mar 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000125 | 0.00000128 | 0.00000115 | 2,911,167.00 |
| 08 Mar 2024 | 0.00000125 | -0.00000005 | -3.85% | 0.00000130 | 0.00000133 | 0.00000121 | 2,958,535.00 |
| 07 Mar 2024 | 0.00000130 | -0.00000005 | -3.70% | 0.00000135 | 0.00000138 | 0.00000120 | 2,621,146.00 |
| 06 Mar 2024 | 0.00000135 | -0.00000003 | -2.17% | 0.00000138 | 0.00000144 | 0.00000126 | 2,729,724.00 |
| 05 Mar 2024 | 0.00000138 | -0.00000012 | -8.00% | 0.00000150 | 0.00000152 | 0.00000131 | 2,760,891.00 |
| 04 Mar 2024 | 0.00000150 | -0.00000015 | -9.09% | 0.00000165 | 0.00000167 | 0.00000149 | 3,736,429.00 |
| 03 Mar 2024 | 0.00000165 | -0.00000007 | -4.07% | 0.00000172 | 0.00000177 | 0.00000159 | 2,591,787.00 |
| 02 Mar 2024 | 0.00000172 | -0.00000011 | -6.01% | 0.00000183 | 0.00000183 | 0.00000164 | 2,549,397.00 |
| 01 Mar 2024 | 0.00000183 | 0.00000005 | 2.81% | 0.00000180 | 0.00000188 | 0.00000177 | 2,400,017.00 |
| 29 Feb 2024 | 0.00000178 | 0.00000010 | 5.95% | 0.00000167 | 0.00000180 | 0.00000162 | 2,547,981.00 |
| 28 Feb 2024 | 0.00000168 | -0.00000006 | -3.45% | 0.00000174 | 0.00000176 | 0.00000163 | 2,693,527.00 |
| 27 Feb 2024 | 0.00000174 | -0.00000005 | -2.79% | 0.00000179 | 0.00000189 | 0.00000170 | 2,628,573.00 |
| 26 Feb 2024 | 0.00000179 | -0.00000012 | -6.28% | 0.00000190 | 0.00000206 | 0.00000176 | 3,423,345.00 |
| 25 Feb 2024 | 0.00000191 | 0.00000001 | 0.53% | 0.00000190 | 0.00000196 | 0.00000182 | 2,528,701.00 |
| 24 Feb 2024 | 0.00000190 | 0.00000001 | 0.53% | 0.00000189 | 0.00000192 | 0.00000186 | 2,510,864.00 |
| 23 Feb 2024 | 0.00000189 | -0.00000012 | -5.97% | 0.00000201 | 0.00000204 | 0.00000187 | 2,160,763.00 |
| 22 Feb 2024 | 0.00000201 | 0.00000016 | 8.65% | 0.00000185 | 0.00000201 | 0.00000182 | 2,258,054.00 |
| 21 Feb 2024 | 0.00000185 | -0.00000028 | -13.15% | 0.00000213 | 0.00000214 | 0.00000184 | 2,072,544.00 |
| 20 Feb 2024 | 0.00000213 | -0.00000007 | -3.18% | 0.00000220 | 0.00000232 | 0.00000212 | 2,178,908.00 |
| 19 Feb 2024 | 0.00000220 | -0.00000026 | -10.57% | 0.00000247 | 0.00000249 | 0.00000218 | 3,280,408.00 |
| 18 Feb 2024 | 0.00000246 | 0.00000004 | 1.65% | 0.00000242 | 0.00000252 | 0.00000234 | 2,200,837.00 |
| 17 Feb 2024 | 0.00000242 | -0.00000010 | -3.97% | 0.00000252 | 0.00000275 | 0.00000241 | 2,101,860.00 |
