Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010143 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924922 | KARMA/ETH | https://info.uniswap.org/#/tokens/0xdfe691f37b6264a90ff507eb359c45d55037951c | ETH | 1 | https://info.uniswap.org/#/tokens/0xdfe691f37b6264a90ff507eb359c45d55037951c | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33783797 | 0.03580074 | 10.5970148944 | 0.33008466 | 0.37362247 | 0 | CX |
| 4 | 0.25507514 | 0.11856357 | 46.4818210038 | 0.23969937 | 0.37362247 | 0 | CX |
| 12 | 0.22603878 | 0.14759993 | 65.2984987797 | 0.22543933 | 0.37362247 | 0 | CX |
| 26 | 0.3820513 | -0.00841259 | -2.2019529838 | 0.21875103 | 0.39423 | 0 | CX |
| 52 | 0.20562903 | 0.16800968 | 81.7052339351 | 0.20356696 | 0.41509111 | 0 | CX |
| 156 | 0.2512186 | 0.12242011 | 48.7305119923 | 0.15453164 | 0.41509111 | 0.02987064 | CX |
| 260 | 0.2512186 | 0.12242011 | 48.7305119923 | 0.15453164 | 0.41509111 | 0.02987064 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.36464287 | 0.00142509 | 0.39 | 0.36326038 | 0.37005518 | 0.35907842 | 0 |
| 1732837800 | 0.36321778 | -0.008593 | -2.31 | 0.37032498 | 0.37110194 | 0.35864836 | 0 |
| 1732751400 | 0.37181093 | 0.03443548 | 10.21 | 0.3381595 | 0.37362247 | 0.33487418 | 0 |
| 1732665000 | 0.33737545 | -0.008958 | -2.59 | 0.3461816 | 0.35112023 | 0.33008466 | 0 |
| 1732578600 | 0.34633374 | 0.00526827 | 1.54 | 0.34645749 | 0.35892324 | 0.33413172 | 0 |
| 1732492200 | 0.34106547 | -0.003873 | -1.12 | 0.34645749 | 0.35022358 | 0.33389335 | 0 |
| 1732405800 | 0.34493807 | 0.00775635 | 2.30 | 0.33783797 | 0.35495225 | 0.33704478 | 0 |
| 1732319400 | 0.33718172 | -0.004989 | -1.46 | 0.34109286 | 0.34784201 | 0.33166899 | 0 |
| 1732233000 | 0.34217106 | 0.03009428 | 9.64 | 0.31193579 | 0.34332026 | 0.30806623 | 0 |
| 1732146600 | 0.31207678 | -0.003711 | -1.18 | 0.31581447 | 0.32061008 | 0.30790293 | 0 |
| 1732060200 | 0.3157881 | -0.010613 | -3.25 | 0.32619888 | 0.32619888 | 0.31193883 | 0 |
| 1731973800 | 0.32640072 | 0.01482907 | 4.76 | 0.31167511 | 0.32640072 | 0.3059575 | 0 |
| 1731887400 | 0.31157165 | -0.005673 | -1.79 | 0.31814838 | 0.32044069 | 0.30932295 | 0 |
| 1731801000 | 0.31724463 | 0.00327618 | 1.04 | 0.31300182 | 0.32641188 | 0.31182929 | 0 |
| 1731714600 | 0.31396845 | 0.00378841 | 1.22 | 0.31167511 | 0.31757225 | 0.3058936 | 0 |
| 1731628200 | 0.31018004 | -0.013879 | -4.28 | 0.32373108 | 0.32887764 | 0.30810782 | 0 |
| 1731541800 | 0.3240587 | -0.005658 | -1.72 | 0.3291586 | 0.33847698 | 0.31658331 | 0 |
| 1731455400 | 0.32971647 | -0.011535 | -3.38 | 0.34037372 | 0.34890804 | 0.32629828 | 0 |
| 1731369000 | 0.34125109 | 0.0180089 | 5.57 | 0.32286994 | 0.34321984 | 0.31643117 | 0 |
| 1731282600 | 0.32324219 | 0.00497717 | 1.56 | 0.31616035 | 0.32926612 | 0.31384977 | 0 |
| 1731196200 | 0.31826502 | 0.01810627 | 6.03 | 0.3003748 | 0.32022972 | 0.30032307 | 0 |
| 1731109800 | 0.30015875 | 0.00592351 | 2.01 | 0.29733697 | 0.30276652 | 0.29321587 | 0 |
| 1731023400 | 0.29423524 | 0.01802715 | 6.53 | 0.27511974 | 0.29611169 | 0.27433467 | 0 |
| 1730937000 | 0.27620809 | 0.03000706 | 12.19 | 0.2461209 | 0.27831681 | 0.24602455 | 0 |
| 1730850600 | 0.24620103 | 0.00354599 | 1.46 | 0.24423126 | 0.25135064 | 0.24158293 | 0 |
| 1730764200 | 0.24265504 | -0.006584 | -2.64 | 0.2529725 | 0.2530009 | 0.23969937 | 0 |
| 1730677800 | 0.24923886 | -0.003031 | -1.20 | 0.2529725 | 0.2530009 | 0.24454164 | 0 |
| 1730591400 | 0.25226959 | -0.002432 | -0.95 | 0.25507514 | 0.25579225 | 0.25116705 | 0 |
| 1730505000 | 0.25470188 | -0.000662 | -0.26 | 0.25575371 | 0.26222292 | 0.25084754 | 0 |
| 1730418600 | 0.25536422 | -0.014448 | -5.35 | 0.26976322 | 0.27053206 | 0.25418155 | 0 |
| 1730332200 | 0.26981191 | 0.00255198 | 0.95 | 0.26722037 | 0.27565529 | 0.26430122 | 0 |
| 1730245800 | 0.26725993 | 0.0070646 | 2.72 | 0.26011926 | 0.2718892 | 0.2597602 | 0 |
| 1730159400 | 0.26019533 | 0.00600567 | 2.36 | 0.25720315 | 0.26226349 | 0.2496172 | 0 |
| 1730073000 | 0.25418966 | 0.00268992 | 1.07 | 0.25119748 | 0.25588354 | 0.24980991 | 0 |
| 1729986600 | 0.25149974 | 0.00668525 | 2.73 | 0.24717679 | 0.2536673 | 0.24634405 | 0 |
| 1729900200 | 0.24481449 | -0.011958 | -4.66 | 0.25720315 | 0.25945489 | 0.24244812 | 0 |
| 1729813800 | 0.25677207 | 0.00097373 | 0.38 | 0.25554071 | 0.25938186 | 0.25448584 | 0 |
| 1729727400 | 0.25579834 | -0.010266 | -3.86 | 0.26575065 | 0.26600118 | 0.24942245 | 0 |
| 1729641000 | 0.26606407 | -0.004387 | -1.62 | 0.27081404 | 0.27081404 | 0.26440975 | 0 |
| 1729554600 | 0.27045092 | -0.007547 | -2.71 | 0.27873572 | 0.28044177 | 0.26953703 | 0 |
| 1729468200 | 0.27799832 | 0.00935286 | 3.48 | 0.26885644 | 0.27927533 | 0.26741918 | 0 |
| 1729381800 | 0.26864546 | 0.00061872 | 0.23 | 0.26790807 | 0.27002288 | 0.26704693 | 0 |
| 1729295400 | 0.26802674 | 0.00402778 | 1.53 | 0.24853291 | 0.27136176 | 0.24560868 | 0 |
| 1729209000 | 0.26399896 | -0.000757 | -0.29 | 0.24853291 | 0.26511063 | 0.24560868 | 0 |
| 1729122600 | 0.26475562 | 0.0012628 | 0.48 | 0.26434788 | 0.26817686 | 0.26296538 | 0 |
| 1729036200 | 0.26349282 | -0.003098 | -1.16 | 0.26667265 | 0.27207481 | 0.25834119 | 0 |
| 1728949800 | 0.26659049 | 0.0162714 | 6.50 | 0.24853291 | 0.26903394 | 0.24560868 | 0 |
| 1728863400 | 0.25031909 | -0.000881 | -0.35 | 0.25144598 | 0.2517807 | 0.24717983 | 0 |
| 1728777000 | 0.25120052 | 0.00432802 | 1.75 | 0.24738269 | 0.25234668 | 0.24704696 | 0 |
| 1728690600 | 0.2468725 | 0.00518612 | 2.15 | 0.24164784 | 0.25054427 | 0.24143484 | 0 |
| 1728604200 | 0.24168638 | 0.0014687 | 0.61 | 0.24051588 | 0.24468161 | 0.23637957 | 0 |
| 1728517800 | 0.24021768 | -0.007373 | -2.98 | 0.24725388 | 0.25028461 | 0.23870029 | 0 |
| 1728431400 | 0.24759063 | 0.00138047 | 0.56 | 0.24638767 | 0.24953504 | 0.2440639 | 0 |
| 1728345000 | 0.24621016 | -0.001244 | -0.50 | 0.24853291 | 0.25540276 | 0.24422721 | 0 |
| 1728258600 | 0.24745369 | 0.00247692 | 1.01 | 0.24449092 | 0.24893964 | 0.24422721 | 0 |
| 1728172200 | 0.24497677 | 7.3E-5 | 0.03 | 0.24545755 | 0.24620103 | 0.24247247 | 0 |
| 1728085800 | 0.24490374 | 0.00651687 | 2.73 | 0.23855017 | 0.24746282 | 0.23738474 | 0 |
| 1727999400 | 0.23838687 | -0.001107 | -0.46 | 0.24853291 | 0.25338938 | 0.23469279 | 0 |
| 1727913000 | 0.23949347 | -0.00916 | -3.68 | 0.24853291 | 0.25338938 | 0.23897415 | 0 |
| 1727826600 | 0.24865361 | -0.0145 | -5.51 | 0.26401417 | 0.26944676 | 0.24610062 | 0 |
| 1727740200 | 0.26315404 | -0.005998 | -2.23 | 0.26970338 | 0.26982712 | 0.26120862 | 0 |
| 1727653800 | 0.2691516 | -0.002245 | -0.83 | 0.27143276 | 0.27215393 | 0.26740396 | 0 |
| 1727567400 | 0.27139625 | -0.002223 | -0.81 | 0.27377884 | 0.27435597 | 0.26919014 | 0 |
| 1727481000 | 0.27361959 | 0.00690637 | 2.59 | 0.26666454 | 0.27665336 | 0.26539159 | 0 |
| 1727394600 | 0.26671322 | 0.00550257 | 2.11 | 0.26195311 | 0.27031095 | 0.25960298 | 0 |
| 1727308200 | 0.26121065 | -0.008103 | -3.01 | 0.26889904 | 0.27027443 | 0.25958269 | 0 |
| 1727221800 | 0.26931389 | 0.00063901 | 0.24 | 0.26860388 | 0.2709033 | 0.26328286 | 0 |
| 1727135400 | 0.26867488 | 0.00676234 | 2.58 | 0.2328072 | 0.27391577 | 0.22963853 | 0 |
| 1727049000 | 0.26191254 | -0.003742 | -1.41 | 0.26532667 | 0.26590888 | 0.25645155 | 0 |
| 1726962600 | 0.26565429 | 0.00656962 | 2.54 | 0.25960704 | 0.26587643 | 0.25680148 | 0 |
| 1726876200 | 0.25908467 | 0.00885484 | 3.54 | 0.2500574 | 0.26080391 | 0.2475247 | 0 |
| 1726789800 | 0.25022983 | 0.01138349 | 4.77 | 0.24161944 | 0.25246129 | 0.24106259 | 0 |
| 1726703400 | 0.23884634 | 0.00172633 | 0.73 | 0.23734417 | 0.2393748 | 0.23121881 | 0 |
| 1726617000 | 0.23712001 | 0.00370321 | 1.59 | 0.2328072 | 0.24250898 | 0.22963853 | 0 |
| 1726530600 | 0.2334168 | -0.001696 | -0.72 | 0.23542917 | 0.23668183 | 0.22885143 | 0 |
| 1726444200 | 0.23511271 | -0.010063 | -4.10 | 0.24524049 | 0.24639172 | 0.23422317 | 0 |
| 1726357800 | 0.24517558 | -0.002578 | -1.04 | 0.24768191 | 0.24768191 | 0.24271488 | 0 |
| 1726271400 | 0.24775393 | 0.00801094 | 3.34 | 0.23947217 | 0.24979368 | 0.23713421 | 0 |
| 1726185000 | 0.23974299 | 0.00205295 | 0.86 | 0.23735735 | 0.24207385 | 0.23508938 | 0 |
| 1726098600 | 0.23769004 | -0.004575 | -1.89 | 0.24191055 | 0.24192779 | 0.23140544 | 0 |
| 1726012200 | 0.24226454 | 0.00264631 | 1.10 | 0.23902689 | 0.24321088 | 0.23553263 | 0 |
| 1725925800 | 0.23961823 | 0.0061852 | 2.65 | 0.25472318 | 0.25511572 | 0.23073397 | 0 |
| 1725839400 | 0.23343303 | 0.00323055 | 1.40 | 0.23015988 | 0.23613106 | 0.22757646 | 0 |
| 1725753000 | 0.23020248 | 0.00477634 | 2.12 | 0.22603878 | 0.23421708 | 0.22543933 | 0 |
| 1725666600 | 0.22542614 | -0.014815 | -6.17 | 0.24041851 | 0.24402637 | 0.21875103 | 0 |
| 1725580200 | 0.24024101 | -0.007741 | -3.12 | 0.24844568 | 0.25010609 | 0.23833209 | 0 |
| 1725493800 | 0.24798214 | -0.000312 | -0.13 | 0.24541698 | 0.25236088 | 0.23465019 | 0 |
| 1725407400 | 0.24829455 | -0.00902 | -3.51 | 0.2572782 | 0.25866475 | 0.24718693 | 0 |
| 1725321000 | 0.25731472 | 0.01077491 | 4.37 | 0.25472318 | 0.25978961 | 0.24692119 | 0 |
| 1725234600 | 0.24653981 | -0.00821 | -3.22 | 0.25472318 | 0.25511572 | 0.24409433 | 0 |
| 1725148200 | 0.25474955 | -0.001561 | -0.61 | 0.25612799 | 0.25680047 | 0.25287107 | 0 |
| 1725061800 | 0.25631056 | -4.2E-5 | -0.02 | 0.25618377 | 0.25751048 | 0.24760584 | 0 |
|
KARMAD/BTC 0 BTC
-
|
KARMAD/EUR 0 €
-
|
|
KARMAD/USD $ 0.373639
+2.51%
|
KARMAD/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
