Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAEUR | Cripto | 757,028,603 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002869 | -0.43% | 0.662729 | 0.66213 | 0.664523 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.665934 | 0.671475 | 0.647441 | 0.665597 | 0.504202 - 1.78 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 12:49:51 | 1,455.30 | 0.663601 | EUR |
Resumen Histórico KAVAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.622642 | 0.991886 | 0.586114 | 113,961.78 | 0.040087 | 6.44% |
| 1 Month | 0.92034 | 1.03 | 0.550425 | 210,169.35 | -0.257611 | -27.99% |
| 3 Months | 0.646624 | 1.05 | 0.550425 | 213,162.30 | 0.016104 | 2.49% |
| 6 Months | 0.607203 | 1.49 | 0.550425 | 245,656.28 | 0.055526 | 9.14% |
| 1 Year | 0.72745 | 1.78 | 0.504202 | 219,466.58 | -0.064721 | -8.90% |
| 3 Years | 5.88 | 7.87 | 0.49299 | 307,832.16 | -5.22 | -88.74% |
| 5 Years | 0.801395 | 7.87 | 0.276652 | 676,750.74 | -0.138667 | -17.30% |
KAVAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.665729 | -0.018495 | -2.70% | 0.688727 | 0.688727 | 0.651557 | 95,475.00 |
| 24 Abr 2024 | 0.684224 | -0.024841 | -3.50% | 0.715326 | 0.731365 | 0.678094 | 145,155.00 |
| 23 Abr 2024 | 0.709065 | 0.015347 | 2.21% | 0.693473 | 0.716017 | 0.681519 | 117,687.00 |
| 22 Abr 2024 | 0.693718 | 0.027181 | 4.08% | 0.976586 | 0.991886 | 0.686531 | 70,216.00 |
| 21 Abr 2024 | 0.666537 | -0.013908 | -2.04% | 0.678791 | 0.686649 | 0.657455 | 133,596.00 |
| 20 Abr 2024 | 0.680445 | 0.050448 | 8.01% | 0.628121 | 0.691432 | 0.621286 | 148,842.00 |
| 19 Abr 2024 | 0.629998 | -0.000987 | -0.16% | 0.622642 | 0.644841 | 0.586114 | 86,758.00 |
| 18 Abr 2024 | 0.630984 | 0.026116 | 4.32% | 0.607218 | 0.632289 | 0.590008 | 90,072.00 |
| 17 Abr 2024 | 0.604868 | -0.007177 | -1.17% | 0.613202 | 0.622536 | 0.580037 | 154,942.00 |
| 16 Abr 2024 | 0.612045 | 0.004861 | 0.80% | 0.607739 | 0.622144 | 0.578871 | 115,379.00 |
| 15 Abr 2024 | 0.607184 | -0.029894 | -4.69% | 0.976586 | 0.991886 | 0.58352 | 436,796.00 |
| 14 Abr 2024 | 0.637079 | 0.016137 | 2.60% | 0.614192 | 0.646033 | 0.573726 | 318,564.00 |
| 13 Abr 2024 | 0.620941 | -0.115693 | -15.71% | 0.736208 | 0.736208 | 0.550425 | 678,434.00 |
| 12 Abr 2024 | 0.736634 | -0.129464 | -14.95% | 0.866912 | 0.879471 | 0.708635 | 589,446.00 |
| 11 Abr 2024 | 0.866098 | -0.012483 | -1.42% | 0.87692 | 0.879474 | 0.843584 | 138,897.00 |
| 10 Abr 2024 | 0.878581 | -0.004162 | -0.47% | 0.881975 | 0.894161 | 0.831836 | 152,989.00 |
| 09 Abr 2024 | 0.882744 | -0.035163 | -3.83% | 0.918172 | 0.927361 | 0.878659 | 107,431.00 |
| 08 Abr 2024 | 0.917906 | 0.037043 | 4.21% | 0.976586 | 0.991886 | 0.877653 | 186,894.00 |
| 07 Abr 2024 | 0.880864 | 0.020238 | 2.35% | 0.859167 | 0.896999 | 0.856303 | 87,412.00 |
| 06 Abr 2024 | 0.860626 | 0.027601 | 3.31% | 0.830065 | 0.86504 | 0.826762 | 37,062.00 |
| 05 Abr 2024 | 0.833025 | -0.021897 | -2.56% | 0.858365 | 0.859401 | 0.805124 | 191,954.00 |
| 04 Abr 2024 | 0.854922 | 0.016544 | 1.97% | 0.833443 | 0.872412 | 0.809421 | 134,023.00 |
| 03 Abr 2024 | 0.838378 | -0.018071 | -2.11% | 0.846968 | 0.872682 | 0.819932 | 167,770.00 |
| 02 Abr 2024 | 0.856449 | -0.142191 | -14.24% | 0.995481 | 1.00 | 0.85156 | 562,806.00 |
| 01 Abr 2024 | 0.998639 | 0.008945 | 0.90% | 0.976586 | 1.03 | 0.91499 | 409,546.00 |
| 31 Mar 2024 | 0.989694 | 0.043085 | 4.55% | 0.945973 | 1.01 | 0.942891 | 129,849.00 |
| 30 Mar 2024 | 0.946609 | -0.041046 | -4.16% | 0.980717 | 0.987034 | 0.940992 | 186,465.00 |
| 29 Mar 2024 | 0.987655 | 0.052158 | 5.58% | 0.92034 | 0.987655 | 0.918995 | 210,267.00 |
| 28 Mar 2024 | 0.935497 | 0.031922 | 3.53% | 0.90666 | 0.939985 | 0.885107 | 206,456.00 |
| 27 Mar 2024 | 0.903575 | -0.024005 | -2.59% | 0.934203 | 0.963434 | 0.893062 | 337,274.00 |
| 26 Mar 2024 | 0.92758 | 0.034203 | 3.83% | 0.893479 | 0.950391 | 0.881484 | 184,753.00 |
