Kava BEP2 TokenKAVA

US$ 0.596

0.0133

(

2.28%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 107

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.596

Intercambio

GDAX

Preguntar

US$ 0.5968

Última hora de transacción

14:53:04

Volumen (24 horas)

$ 10,768,979

Último tamaño de operación

79.03

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.596

Capacidad de mercado totalmente diluida

US$ 227,851,043

Fecha de Génesis

21/10/2019

Rango de días 0.5777-0.6157

Rango de 52 semanas 0.245-1.15

Suministro circulante 1,082,854,731 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5948	Binance	7470389	/cdn/crypto/logos/exchanges/BINA.png	$ 4,481,881.75	1734015217	KAVA/USDT	https://www.binance.com/en/trade/KAVA_USDT	USDT	1	https://www.binance.com/en/trade/KAVA_USDT	78.8190650574	Recientemente
0.596	Coinbase	491467.57	/cdn/crypto/logos/exchanges/GDAX.png	US$ 295,510.01	1734015217	KAVA/USD	https://pro.coinbase.com/trade/KAVA-USD	USD	2	https://pro.coinbase.com/trade/KAVA-USD	5.1854079317	Recientemente
0.5975	LBank	439290.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 262,802.64	1734013937	KAVA/USDT	https://www.lbank.info/exchange/kava/usdt	USDT	3	https://www.lbank.info/exchange/kava/usdt	4.63489577056	21 minutos hace
0.596	Kucoin	392289.7555	/cdn/crypto/logos/exchanges/KUCN.png	$ 234,080.03	1734014744	KAVA/USDT	https://trade.kucoin.com/KAVA-USDT	USDT	4	https://trade.kucoin.com/KAVA-USDT	4.13899621025	8 minutos hace
0.5942	DigiFinex	346786.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 207,977.38	1734015124	KAVA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAVA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KAVA	3.6588943439	Recientemente
5.86E-6	Binance	183997.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.10	1734015217	KAVA/BTC	https://www.binance.com/en/trade/KAVA_BTC	BTC	6	https://www.binance.com/en/trade/KAVA_BTC	1.94133381874	Recientemente
0.5947	Gate.io	84901.47	/cdn/crypto/logos/exchanges/GATE.png	$ 50,810.86	1734014572	KAVA/USDT	https://gate.io/trade/KAVA_USDT	USDT	7	https://gate.io/trade/KAVA_USDT	0.895783939418	11 minutos hace
0.5932	Kraken	48124.5113488	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28,956.17	1734014960	KAVA/USD	https://trade.kraken.com/markets/kraken/KAVA/USD	USD	8	https://trade.kraken.com/markets/kraken/KAVA/USD	0.507755217414	Recientemente
0.6099	HTX	15637.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,362.05	1734015218	KAVA/USDT	https://www.huobi.com/en-us/exchange/kava_usdt	USDT	9	https://www.huobi.com/en-us/exchange/kava_usdt	0.164991470997	Recientemente
0.5907	Crypto.com	4895	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,924.25	1734015034	KAVA/USD	https://crypto.com/exchange/trade/KAVA_USD	USD	10	https://crypto.com/exchange/trade/KAVA_USD	0.0516464836645	Recientemente
5.86E-6	Upbit	116.15498672	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000685	1734015040	KAVA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	0.00122553557185	Recientemente
5.78E-6	HitBTC	0.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000225	1733999376	KAVA/BTC	https://hitbtc.com/KAVA-to-BTC	BTC	12	https://hitbtc.com/KAVA-to-BTC	4.22034595829E-6	4 horas hace
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1733961809	KAVA/USDT	https://crypto.com/exchange/trade/KAVA_USDT	USDT	13	https://crypto.com/exchange/trade/KAVA_USDT	0	15 horas hace
3.994E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733961737	KAVA/BTC	https://www.huobi.com/en-us/exchange/kava_btc	BTC	14	https://www.huobi.com/en-us/exchange/kava_btc	0	15 horas hace
0.3366	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733993766	KAVA/USD	https://cex.io/kava-usd	USD	15	https://cex.io/kava-usd	0	6 horas hace
0.311	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733961725	KAVA/USDT	https://cex.io/kava-usdt	USDT	16	https://cex.io/kava-usdt	0	15 horas hace
0.0003066	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733961737	KAVA/ETH	https://www.binance.com/en/trade/KAVA_ETH	ETH	17	https://www.binance.com/en/trade/KAVA_ETH	0	15 horas hace
0.000119	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1733961732	KAVA/ETH	https://trade.kraken.com/markets/kraken/KAVA/ETH	ETH	18	https://trade.kraken.com/markets/kraken/KAVA/ETH	0	15 horas hace
0.000718	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733961737	KAVA/ETH	https://www.huobi.com/en-us/exchange/kava_eth	ETH	19	https://www.huobi.com/en-us/exchange/kava_eth	0	15 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KAVA/USDT	https://hitbtc.com/KAVA-to-USDT	USDT	20	https://hitbtc.com/KAVA-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.7039	-0.1079	-15.3288819435	0.4925	0.7481	1053925.47739	CX
4	0.3883	0.2077	53.4895699202	0.3677	0.7481	1230683.21329	CX
12	0.3308	0.2652	80.169286578	0.2862	0.7481	798874.216445	CX
26	0.5879	0.0081	1.37778533764	0.245	0.7481	503294.876196	CX
52	0.7618	-0.1658	-21.7642425834	0.245	1.15	543564.243518	CX
156	3.59	-2.994	-83.3983286908	0.245	5.83	557185.59507	CX
260	0.82041566	-0.22441566	-27.3538976572	0.245	9.2	593500.905463	CX

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733961000	0.5825	0.0425	7.87	0.5389	0.5864	0.514	790429
1733874600	0.54	-0.0313	-5.48	0.5615	0.5792	0.4925	1394923
1733788200	0.5713	-0.1408	-19.77	0.7131	0.7146	0.51	1331881
1733701800	0.7121	0	0.00	0.708	0.714	0.6809	504374
1733615400	0.7121	-0.0038	-0.53	0.7121	0.7231	0.6948	476565
1733529000	0.7159	0.0008	0.11	0.7142	0.742	0.6879	1625675
1733442600	0.7151	0.0105	1.49	0.7039	0.7481	0.6667	1253627
1733356200	0.7046	0.0069	0.99	0.6849	0.7418	0.6679	2468049
1733269800	0.6977	0.0704	11.22	0.6276	0.7069	0.6098	2317346
1733183400	0.6273	0.0155	2.53	0.6102	0.6295	0.5601	1015562
1733097000	0.6118	-0.0022	-0.36	0.6087	0.623	0.5811	927778
1733010600	0.614	0.0109	1.81	0.5929	0.6217	0.5896	795721
1732924200	0.6031	0.0503	9.10	0.55	0.6085	0.5321	956294
1732837800	0.5528	-0.0041	-0.74	0.5502	0.5561	0.5287	649578
1732751400	0.5569	0.026	4.90	0.524	0.5685	0.5162	694385
1732665000	0.5309	0.018	3.51	0.5122	0.5522	0.4801	735232
1732578600	0.5129	-0.016	-3.03	0.5297	0.5528	0.5012	2168398
1732492200	0.5289	0.0212	4.18	0.5056	0.5703	0.486	1392995
1732405800	0.5077	0.03	6.28	0.4788	0.5163	0.4725	1177747
1732319400	0.4777	0.0149	3.22	0.4627	0.4777	0.4446	494155
1732233000	0.4628	0.0215	4.87	0.435	0.47	0.4274	541746
1732146600	0.4413	-0.0195	-4.23	0.4616	0.4619	0.4292	876591
1732060200	0.4608	-0.0136	-2.87	0.4706	0.5242	0.4485	1398019
1731973800	0.4744	0.0304	6.85	0.4408	0.4984	0.4337	2947646
1731887400	0.444	0.0212	5.01	0.4243	0.5072	0.4122	2635935
1731801000	0.4228	0.0249	6.26	0.399	0.4271	0.3958	1266495
1731714600	0.3979	0.0189	4.99	0.3784	0.3985	0.3677	327018
1731628200	0.379	-0.0092	-2.37	0.3883	0.4121	0.372	1294950
1731541800	0.3882	-0.0209	-5.11	0.4083	0.432	0.3749	1118942
1731455400	0.4091	0.0073	1.82	0.3977	0.4564	0.3829	2012259
1731369000	0.4018	0.028	7.49	0.3745	0.4018	0.364	430976
1731282600	0.3738	0.0158	4.41	0.3567	0.387	0.3514	650699
1731196200	0.358	0.0145	4.22	0.3435	0.3588	0.3422	421325
1731109800	0.3435	0.0011	0.32	0.3434	0.3475	0.3347	558825
1731023400	0.3424	-0.0009	-0.26	0.3425	0.3513	0.3329	592118
1730937000	0.3433	0.031	9.93	0.3114	0.3464	0.3113	742033
1730850600	0.3123	0.0185	6.30	0.2955	0.314	0.2942	916845
1730764200	0.2938	-0.0114	-3.74	0.3052	0.3118	0.2862	1068669
1730677800	0.3052	-0.0128	-4.03	0.3195	0.3201	0.2921	440040
1730591400	0.318	-0.0041	-1.27	0.3226	0.3282	0.313	256257
1730505000	0.3221	-0.0055	-1.68	0.3267	0.3348	0.3162	1532329
1730418600	0.3276	-0.0231	-6.59	0.3503	0.3519	0.3202	1759599
1730332200	0.3507	0.0037	1.07	0.3468	0.3772	0.3429	2391611
1730245800	0.347	0.0195	5.95	0.3267	0.3501	0.3262	302547
1730159400	0.3275	-0.0025	-0.76	0.3286	0.3678	0.3108	325503
1730073000	0.33	0.008	2.48	0.3218	0.3318	0.318	106424
1729986600	0.322	0.0028	0.88	0.3201	0.3288	0.3139	156200
1729900200	0.3192	-0.0305	-8.72	0.3512	0.3524	0.3071	111257
1729813800	0.3497	0.0002	0.06	0.3495	0.3533	0.3379	259428
1729727400	0.3495	-0.0167	-4.56	0.3617	0.3645	0.3359	249967
1729641000	0.3662	-0.0034	-0.92	0.3591	0.3717	0.3564	91143
1729554600	0.3696	-0.0147	-3.83	0.3837	0.3853	0.3647	215902
1729468200	0.3843	0.0161	4.37	0.3754	0.3905	0.3711	333734
1729381800	0.3682	0.0014	0.38	0.3663	0.3744	0.3634	87597
1729295400	0.3668	0.0065	1.80	0.3595	0.3684	0.3551	86768
1729209000	0.3603	-0.0129	-3.46	0.3694	0.3707	0.349	498781
1729122600	0.3732	-0.0058	-1.53	0.3782	0.3818	0.3643	348146
1729036200	0.379	0.0199	5.54	0.3613	0.3914	0.3479	938120
1728949800	0.3591	0.0183	5.37	0.3424	0.3603	0.3378	464658
1728863400	0.3408	-0.0083	-2.38	0.3439	0.348	0.3305	193924
1728777000	0.3491	0.0057	1.66	0.3448	0.3586	0.3409	331886
1728690600	0.3434	0.0211	6.55	0.3236	0.3582	0.3215	532379
1728604200	0.3223	-0.0042	-1.29	0.3273	0.34	0.3106	256414
1728517800	0.3265	-0.0025	-0.76	0.329	0.338	0.3245	270280
1728431400	0.329	-0.0079	-2.34	0.3367	0.3402	0.3256	287294
1728345000	0.3369	-0.0058	-1.69	0.3426	0.3496	0.3348	89087
1728258600	0.3427	0.013	3.94	0.3304	0.3434	0.3299	171170
1728172200	0.3297	-0.0049	-1.46	0.3369	0.3417	0.3266	109192
1728085800	0.3346	0.0243	7.83	0.311	0.3362	0.3089	607469
1727999400	0.3103	-0.01	-3.12	0.3197	0.3404	0.3021	165595
1727913000	0.3203	-0.013	-3.90	0.3341	0.346	0.315	503807
1727826600	0.3333	-0.0272	-7.55	0.3618	0.3739	0.3251	627818
1727740200	0.3605	-0.0275	-7.09	0.388	0.3888	0.358	508196
1727653800	0.388	-0.0113	-2.83	0.3996	0.4017	0.3833	330982
1727567400	0.3993	0.0015	0.38	0.398	0.4039	0.3776	453705
1727481000	0.3978	0.0119	3.08	0.386	0.3991	0.3823	729436
1727394600	0.3859	0.0085	2.25	0.3793	0.3926	0.373	547158
1727308200	0.3774	-0.0061	-1.59	0.384	0.3929	0.377	604805
1727221800	0.3835	0.0061	1.62	0.3784	0.3875	0.3712	502219
1727135400	0.3774	0.0039	1.04	0.3736	0.4047	0.3641	712206
1727049000	0.3735	-0.018	-4.60	0.3864	0.3877	0.3633	344369
1726962600	0.3915	0.0134	3.54	0.3745	0.3915	0.362	517441
1726876200	0.3781	-0.0098	-2.53	0.388	0.4111	0.3723	1739921
1726789800	0.3879	0.0589	17.90	0.3308	0.4282	0.3295	2752100
1726703400	0.329	0.0246	8.08	0.3046	0.3442	0.3033	1057574
1726617000	0.3044	0.0111	3.78	0.2962	0.3049	0.2921	139599
1726530600	0.2933	-0.0129	-4.21	0.3017	0.3041	0.2912	153126
1726444200	0.3062	-0.0075	-2.39	0.3139	0.3169	0.305	123726
1726357800	0.3137	-0.0051	-1.60	0.3171	0.3192	0.3106	130833
1726271400	0.3188	0.0032	1.01	0.3153	0.321	0.3112	168521
1726185000	0.3156	0.0121	3.99	0.3025	0.3157	0.3024	195077