Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4261 | Binance | 2337086.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 995,926.89 | 1743366210 | KAVA/USDT | https://www.binance.com/en/trade/KAVA_USDT | USDT | 1 | https://www.binance.com/en/trade/KAVA_USDT | 77.0400867541 | Recientemente |
| 0.4263 | DigiFinex | 203892.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 86,901.11 | 1743366145 | KAVA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KAVA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/KAVA | 6.72115187558 | Recientemente |
| 0.4262 | Kraken | 183441.635502 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 78,708.50 | 1743365719 | KAVA/USD | https://trade.kraken.com/markets/kraken/KAVA/USD | USD | 3 | https://trade.kraken.com/markets/kraken/KAVA/USD | 6.04699968423 | 8 minutos hace |
| 0.4267 | Kucoin | 124828.0432 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53,176.44 | 1743366135 | KAVA/USDT | https://trade.kucoin.com/KAVA-USDT | USDT | 4 | https://trade.kucoin.com/KAVA-USDT | 4.11485176604 | Recientemente |
| 0.4261 | Coinbase | 68001.68 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 29,013.73 | 1743366204 | KAVA/USD | https://pro.coinbase.com/trade/KAVA-USD | USD | 5 | https://pro.coinbase.com/trade/KAVA-USD | 2.24161835649 | Recientemente |
| 5.15E-6 | Binance | 47622.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.245002 | 1743366182 | KAVA/BTC | https://www.binance.com/en/trade/KAVA_BTC | BTC | 6 | https://www.binance.com/en/trade/KAVA_BTC | 1.56983907374 | Recientemente |
| 0.4276 | HTX | 39936.06 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,031.46 | 1743366147 | KAVA/USDT | https://www.huobi.com/en-us/exchange/kava_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/kava_usdt | 1.3164587284 | Recientemente |
| 0.4271 | LBank | 17129.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,301.02 | 1743366123 | KAVA/USDT | https://www.lbank.info/exchange/kava/usdt | USDT | 8 | https://www.lbank.info/exchange/kava/usdt | 0.564672788744 | Recientemente |
| 0.4251 | Gate.io | 8854.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,765.24 | 1743365425 | KAVA/USDT | https://gate.io/trade/KAVA_USDT | USDT | 9 | https://gate.io/trade/KAVA_USDT | 0.291883145161 | 13 minutos hace |
| 0.45 | Crypto.com | 2709.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,195.44 | 1741217986 | KAVA/USD | https://crypto.com/exchange/trade/KAVA_USD | USD | 10 | https://crypto.com/exchange/trade/KAVA_USD | 0.0893032097085 | 25 días hace |
| 0.4448 | Crypto.com | 56.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25.00 | 1741208971 | KAVA/USDT | https://crypto.com/exchange/trade/KAVA_USDT | USDT | 11 | https://crypto.com/exchange/trade/KAVA_USDT | 0.00185258587192 | 25 días hace |
| 5.15E-6 | Upbit | 38.89169094 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000200 | 1743365124 | KAVA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA | 0.00128203197812 | 18 minutos hace |
| 3.994E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743292939 | KAVA/BTC | https://www.huobi.com/en-us/exchange/kava_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/kava_btc | 0 | 20 horas hace |
| 0.3366 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743292924 | KAVA/USD | https://cex.io/kava-usd | USD | 14 | https://cex.io/kava-usd | 0 | 20 horas hace |
| 0.311 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743292924 | KAVA/USDT | https://cex.io/kava-usdt | USDT | 15 | https://cex.io/kava-usdt | 0 | 20 horas hace |
| 0.0003066 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743292945 | KAVA/ETH | https://www.binance.com/en/trade/KAVA_ETH | ETH | 16 | https://www.binance.com/en/trade/KAVA_ETH | 0 | 20 horas hace |
| 0.000119 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1743292939 | KAVA/ETH | https://trade.kraken.com/markets/kraken/KAVA/ETH | ETH | 17 | https://trade.kraken.com/markets/kraken/KAVA/ETH | 0 | 20 horas hace |
| 5.73E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743364000 | KAVA/BTC | https://hitbtc.com/KAVA-to-BTC | BTC | 18 | https://hitbtc.com/KAVA-to-BTC | 0 | 37 minutos hace |
| 0.000718 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743292939 | KAVA/ETH | https://www.huobi.com/en-us/exchange/kava_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/kava_eth | 0 | 20 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KAVA/USDT | https://hitbtc.com/KAVA-to-USDT | USDT | 20 | https://hitbtc.com/KAVA-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5266 | -0.1004 | -19.0657045196 | 0.4165 | 0.5405 | 595824.856235 | CX |
| 4 | 0.4229 | 0.0033 | 0.780326318279 | 0.3849 | 0.5762 | 705589.424844 | CX |
| 12 | 0.5519 | -0.1257 | -22.775865193 | 0.3758 | 0.58 | 784240.568912 | CX |
| 26 | 0.388 | 0.0382 | 9.84536082474 | 0.2862 | 0.7481 | 748181.783145 | CX |
| 52 | 1.06 | -0.6338 | -59.7924528302 | 0.245 | 1.13 | 532166.603695 | CX |
| 156 | 4.54 | -4.1138 | -90.6123348018 | 0.245 | 5.64 | 590170.213858 | CX |
| 260 | 0.42533455 | 0.00086545 | 0.203475123288 | 0.245 | 9.2 | 581541.580093 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
KAVA/BTC 0.00000515 BTC
+0.00%
|
KAVA/EUR 0.393044 €
-0.09%
|
|
KAVA/USD $ 0.426200
+0.47%
|
KAVA/GBP £ 0.328850
-0.02%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
