Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kadena | KDAUST | Cripto | 227,335,713 | BLAKE2s |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0143 | 1.72% | 0.8477 | 0.8475 | 0.8487 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8334 | 0.8511 | 0.8257 | 0.8334 | 0.35646 - 2.03 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 06:28:02 | 419.68 | 0.848 | UST |
Resumen Histórico KDAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8209 | 0.965 | 0.7799 | 4,238,951.34 | 0.0268 | 3.26% |
| 1 Month | 0.8902 | 0.9795 | 0.7647 | 3,713,156.91 | -0.0425 | -4.77% |
| 3 Months | 1.33 | 2.03 | 0.7557 | 6,404,501.47 | -0.4823 | -36.26% |
| 6 Months | 0.6016 | 2.03 | 0.5867 | 7,478,460.41 | 0.2461 | 40.91% |
| 1 Year | 0.7511 | 2.03 | 0.35646 | 5,662,498.49 | 0.0966 | 12.86% |
| 3 Years | 0.6843 | 28.28 | 0.300 | 3,535,618.12 | 0.1634 | 23.88% |
| 5 Years | 0.37478 | 28.28 | 0.300 | 3,318,046.27 | 0.47292 | 126.19% |
KDAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.8309 | -0.0215 | -2.52% | 0.8504 | 0.8621 | 0.8001 | 3,896,540.00 |
| 23 May 2024 | 0.8524 | -0.0084 | -0.98% | 0.8614 | 0.8993 | 0.801 | 5,934,033.00 |
| 22 May 2024 | 0.8608 | -0.0036 | -0.42% | 0.863 | 0.965 | 0.854 | 5,605,416.00 |
| 21 May 2024 | 0.8644 | 0.0184 | 2.17% | 0.8459 | 0.8801 | 0.8242 | 5,709,045.00 |
| 20 May 2024 | 0.846 | 0.0629 | 8.03% | 0.7843 | 0.854 | 0.7799 | 4,625,695.00 |
| 19 May 2024 | 0.7831 | -0.0409 | -4.96% | 0.8248 | 0.827 | 0.780 | 2,137,929.00 |
| 18 May 2024 | 0.824 | 0.0067 | 0.82% | 0.8209 | 0.8349 | 0.8058 | 1,763,997.00 |
| 17 May 2024 | 0.8173 | 0.019 | 2.38% | 0.798 | 0.836 | 0.7914 | 3,455,976.00 |
| 16 May 2024 | 0.7983 | -0.0358 | -4.29% | 0.831 | 0.8395 | 0.7838 | 3,398,552.00 |
| 15 May 2024 | 0.8341 | 0.0584 | 7.53% | 0.776 | 0.845 | 0.7707 | 4,235,602.00 |
| 14 May 2024 | 0.7757 | -0.0112 | -1.42% | 0.7881 | 0.827 | 0.7653 | 2,647,921.00 |
| 13 May 2024 | 0.7869 | -0.0003 | -0.04% | 0.7868 | 0.833 | 0.7647 | 4,134,637.00 |
| 12 May 2024 | 0.7872 | -0.0108 | -1.35% | 0.7993 | 0.816 | 0.7799 | 1,958,903.00 |
| 11 May 2024 | 0.798 | -0.009 | -1.12% | 0.8071 | 0.8301 | 0.7928 | 1,858,886.00 |
| 10 May 2024 | 0.807 | -0.0245 | -2.95% | 0.8309 | 0.841 | 0.774 | 5,010,122.00 |
| 09 May 2024 | 0.8315 | 0.0191 | 2.35% | 0.8134 | 0.840 | 0.799 | 3,912,646.00 |
| 08 May 2024 | 0.8124 | -0.0195 | -2.34% | 0.8318 | 0.8471 | 0.805 | 4,027,580.00 |
| 07 May 2024 | 0.8319 | -0.031 | -3.59% | 0.8641 | 0.8831 | 0.828 | 3,495,085.00 |
| 06 May 2024 | 0.8629 | -0.0527 | -5.76% | 0.917 | 0.937 | 0.8602 | 4,566,040.00 |
| 05 May 2024 | 0.9156 | 0.0115 | 1.27% | 0.903 | 0.941 | 0.886 | 2,847,847.00 |
| 04 May 2024 | 0.9041 | -0.0169 | -1.83% | 0.9172 | 0.9296 | 0.894 | 2,722,869.00 |
| 03 May 2024 | 0.921 | 0.0504 | 5.79% | 0.871 | 0.932 | 0.851 | 3,317,016.00 |
| 02 May 2024 | 0.8706 | 0.0227 | 2.68% | 0.8474 | 0.8888 | 0.8234 | 2,587,137.00 |
| 01 May 2024 | 0.8479 | 0.0054 | 0.64% | 0.8461 | 0.8642 | 0.7814 | 4,426,407.00 |
| 30 Abr 2024 | 0.8425 | -0.0541 | -6.03% | 0.8964 | 0.9167 | 0.787 | 5,486,773.00 |
| 29 Abr 2024 | 0.8966 | 0.0026 | 0.29% | 0.9611 | 0.9795 | 0.867 | 4,651,920.00 |
| 28 Abr 2024 | 0.894 | -0.0311 | -3.36% | 0.9203 | 0.9303 | 0.8887 | 2,550,329.00 |
| 27 Abr 2024 | 0.9251 | 0.0334 | 3.75% | 0.8902 | 0.9301 | 0.865 | 3,003,476.00 |
| 26 Abr 2024 | 0.8917 | -0.0375 | -4.04% | 0.926 | 0.9444 | 0.888 | 2,886,082.00 |
| 25 Abr 2024 | 0.9292 | 0.0183 | 2.01% | 0.9218 | 0.9444 | 0.883 | 3,302,707.00 |
