Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KDAUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.6481 | 0.0031 | 0.48% | 0.646 | 0.663 | 0.6348 | 3,160,034.00 |
| 15 Jun 2024 | 0.645 | -0.0011 | -0.17% | 0.650 | 0.6681 | 0.6366 | 2,782,237.00 |
| 14 Jun 2024 | 0.6461 | -0.019 | -2.86% | 0.6647 | 0.716 | 0.624 | 6,626,392.00 |
| 13 Jun 2024 | 0.6651 | -0.0373 | -5.31% | 0.7022 | 0.7102 | 0.6524 | 3,449,989.00 |
| 12 Jun 2024 | 0.7024 | 0.0291 | 4.32% | 0.6745 | 0.754 | 0.663 | 5,050,483.00 |
| 11 Jun 2024 | 0.6733 | -0.0566 | -7.75% | 0.7289 | 0.7367 | 0.654 | 7,012,889.00 |
| 10 Jun 2024 | 0.7299 | -0.0284 | -3.75% | 0.7582 | 0.7788 | 0.7221 | 7,098,584.00 |
| 09 Jun 2024 | 0.7583 | 0.0071 | 0.95% | 0.7519 | 0.770 | 0.7419 | 2,099,183.00 |
| 08 Jun 2024 | 0.7512 | -0.0386 | -4.89% | 0.7899 | 0.7933 | 0.741 | 3,871,702.00 |
| 07 Jun 2024 | 0.7898 | -0.0416 | -5.00% | 0.832 | 0.8645 | 0.7597 | 5,105,486.00 |
| 06 Jun 2024 | 0.8314 | -0.0328 | -3.80% | 0.8604 | 0.8722 | 0.824 | 2,783,733.00 |
| 05 Jun 2024 | 0.8642 | 0.0264 | 3.15% | 0.8329 | 0.880 | 0.8327 | 5,804,653.00 |
| 04 Jun 2024 | 0.8378 | 0.0176 | 2.15% | 0.8223 | 0.8569 | 0.809 | 3,249,671.00 |
| 03 Jun 2024 | 0.8202 | 0.0094 | 1.16% | 0.8107 | 0.841 | 0.806 | 3,625,959.00 |
| 02 Jun 2024 | 0.8108 | -0.0052 | -0.64% | 0.816 | 0.828 | 0.794 | 3,050,845.00 |
| 01 Jun 2024 | 0.816 | -0.0027 | -0.33% | 0.8148 | 0.824 | 0.8109 | 1,704,236.00 |
| 31 May 2024 | 0.8187 | -0.0088 | -1.06% | 0.831 | 0.8422 | 0.8131 | 2,169,631.00 |
| 30 May 2024 | 0.8275 | -0.0026 | -0.31% | 0.8302 | 0.854 | 0.808 | 3,482,874.00 |
| 29 May 2024 | 0.8301 | -0.0003 | -0.04% | 0.831 | 0.8653 | 0.8211 | 3,701,508.00 |
| 28 May 2024 | 0.8304 | -0.022 | -2.58% | 0.8529 | 0.8573 | 0.814 | 4,233,247.00 |
| 27 May 2024 | 0.8524 | 0.0285 | 3.46% | 0.8263 | 0.8712 | 0.8188 | 3,832,072.00 |
| 26 May 2024 | 0.8239 | -0.0147 | -1.75% | 0.8397 | 0.845 | 0.8159 | 2,257,987.00 |
| 25 May 2024 | 0.8386 | 0.0077 | 0.93% | 0.8334 | 0.8511 | 0.8243 | 2,142,064.00 |
| 24 May 2024 | 0.8309 | -0.0215 | -2.52% | 0.8504 | 0.8621 | 0.8001 | 3,896,540.00 |
| 23 May 2024 | 0.8524 | -0.0084 | -0.98% | 0.8614 | 0.8993 | 0.801 | 5,934,033.00 |
| 22 May 2024 | 0.8608 | -0.0036 | -0.42% | 0.863 | 0.965 | 0.854 | 5,605,416.00 |
| 21 May 2024 | 0.8644 | 0.0184 | 2.17% | 0.8459 | 0.8801 | 0.8242 | 5,709,045.00 |
| 20 May 2024 | 0.846 | 0.0629 | 8.03% | 0.7843 | 0.854 | 0.7799 | 4,625,695.00 |
| 19 May 2024 | 0.7831 | -0.0409 | -4.96% | 0.8248 | 0.827 | 0.780 | 2,137,929.00 |
| 18 May 2024 | 0.824 | 0.0067 | 0.82% | 0.8209 | 0.8349 | 0.8058 | 1,763,997.00 |
| 17 May 2024 | 0.8173 | 0.019 | 2.38% | 0.798 | 0.836 | 0.7914 | 3,455,976.00 |
| 16 May 2024 | 0.7983 | -0.0358 | -4.29% | 0.831 | 0.8395 | 0.7838 | 3,398,552.00 |
| 15 May 2024 | 0.8341 | 0.0584 | 7.53% | 0.776 | 0.845 | 0.7707 | 4,235,602.00 |
| 14 May 2024 | 0.7757 | -0.0112 | -1.42% | 0.7881 | 0.827 | 0.7653 | 2,647,921.00 |
| 13 May 2024 | 0.7869 | -0.0003 | -0.04% | 0.7868 | 0.833 | 0.7647 | 4,134,637.00 |
| 12 May 2024 | 0.7872 | -0.0108 | -1.35% | 0.7993 | 0.816 | 0.7799 | 1,958,903.00 |
| 11 May 2024 | 0.798 | -0.009 | -1.12% | 0.8071 | 0.8301 | 0.7928 | 1,858,886.00 |
| 10 May 2024 | 0.807 | -0.0245 | -2.95% | 0.8309 | 0.841 | 0.774 | 5,010,122.00 |
| 09 May 2024 | 0.8315 | 0.0191 | 2.35% | 0.8134 | 0.840 | 0.799 | 3,912,646.00 |
| 08 May 2024 | 0.8124 | -0.0195 | -2.34% | 0.8318 | 0.8471 | 0.805 | 4,027,580.00 |
| 07 May 2024 | 0.8319 | -0.031 | -3.59% | 0.8641 | 0.8831 | 0.828 | 3,495,085.00 |
| 06 May 2024 | 0.8629 | -0.0527 | -5.76% | 0.917 | 0.937 | 0.8602 | 4,566,040.00 |
| 05 May 2024 | 0.9156 | 0.0115 | 1.27% | 0.903 | 0.941 | 0.886 | 2,847,847.00 |
| 04 May 2024 | 0.9041 | -0.0169 | -1.83% | 0.9172 | 0.9296 | 0.894 | 2,722,869.00 |
| 03 May 2024 | 0.921 | 0.0504 | 5.79% | 0.871 | 0.932 | 0.851 | 3,317,016.00 |
| 02 May 2024 | 0.8706 | 0.0227 | 2.68% | 0.8474 | 0.8888 | 0.8234 | 2,587,137.00 |
| 01 May 2024 | 0.8479 | 0.0054 | 0.64% | 0.8461 | 0.8642 | 0.7814 | 4,426,407.00 |
| 30 Abr 2024 | 0.8425 | -0.0541 | -6.03% | 0.8964 | 0.9167 | 0.787 | 5,486,773.00 |
| 29 Abr 2024 | 0.8966 | 0.0026 | 0.29% | 0.9611 | 0.9795 | 0.867 | 4,651,920.00 |
| 28 Abr 2024 | 0.894 | -0.0311 | -3.36% | 0.9203 | 0.9303 | 0.8887 | 2,550,329.00 |
| 27 Abr 2024 | 0.9251 | 0.0334 | 3.75% | 0.8902 | 0.9301 | 0.865 | 3,003,476.00 |
| 26 Abr 2024 | 0.8917 | -0.0375 | -4.04% | 0.926 | 0.9444 | 0.888 | 2,886,082.00 |
| 25 Abr 2024 | 0.9292 | 0.0183 | 2.01% | 0.9218 | 0.9444 | 0.883 | 3,302,707.00 |
| 24 Abr 2024 | 0.9109 | -0.0511 | -5.31% | 0.9613 | 0.991 | 0.9016 | 5,752,851.00 |
| 23 Abr 2024 | 0.962 | 0.0021 | 0.22% | 0.9611 | 0.9901 | 0.940 | 3,756,315.00 |
| 22 Abr 2024 | 0.9599 | 0.0419 | 4.56% | 0.9214 | 0.985 | 0.9147 | 7,946,210.00 |
| 21 Abr 2024 | 0.918 | -0.0461 | -4.78% | 0.9619 | 0.989 | 0.9035 | 4,849,892.00 |
| 20 Abr 2024 | 0.9641 | 0.0881 | 10.06% | 0.8769 | 0.982 | 0.8565 | 3,649,392.00 |
| 19 Abr 2024 | 0.876 | -0.0101 | -1.14% | 0.8889 | 0.909 | 0.823 | 5,504,805.00 |
| 18 Abr 2024 | 0.8861 | 0.0262 | 3.05% | 0.861 | 0.922 | 0.834 | 5,032,472.00 |
| 17 Abr 2024 | 0.8599 | -0.0505 | -5.55% | 0.9004 | 0.9271 | 0.827 | 8,518,452.00 |
| 16 Abr 2024 | 0.9104 | 0.0395 | 4.54% | 0.8769 | 0.9597 | 0.8554 | 8,016,690.00 |
| 15 Abr 2024 | 0.8709 | -0.0916 | -9.52% | 0.9642 | 1.03 | 0.860 | 13,496,640.00 |
| 14 Abr 2024 | 0.9625 | 0.0565 | 6.24% | 0.9179 | 1.01 | 0.870 | 8,204,242.00 |
| 13 Abr 2024 | 0.906 | -0.114 | -11.18% | 1.02 | 1.08 | 0.7557 | 14,185,418.00 |
| 12 Abr 2024 | 1.02 | -0.190 | -15.70% | 1.21 | 1.24 | 0.8856 | 12,004,898.00 |
| 11 Abr 2024 | 1.21 | -0.020 | -1.63% | 1.23 | 1.27 | 1.20 | 3,605,221.00 |
| 10 Abr 2024 | 1.23 | -0.020 | -1.60% | 1.25 | 1.26 | 1.18 | 4,790,704.00 |
| 09 Abr 2024 | 1.25 | -0.080 | -6.02% | 1.33 | 1.39 | 1.24 | 5,025,273.00 |
| 08 Abr 2024 | 1.33 | 0.020 | 1.53% | 1.31 | 1.38 | 1.27 | 8,317,477.00 |
| 07 Abr 2024 | 1.31 | 0.060 | 4.80% | 1.24 | 1.36 | 1.23 | 5,138,076.00 |
| 06 Abr 2024 | 1.25 | 0.050 | 4.17% | 1.21 | 1.27 | 1.19 | 4,477,992.00 |
| 05 Abr 2024 | 1.20 | -0.080 | -6.25% | 1.28 | 1.29 | 1.15 | 5,818,836.00 |
| 04 Abr 2024 | 1.28 | 0.010 | 0.79% | 1.27 | 1.32 | 1.22 | 5,108,688.00 |
| 03 Abr 2024 | 1.27 | -0.040 | -3.05% | 1.31 | 1.36 | 1.24 | 4,647,891.00 |
| 02 Abr 2024 | 1.31 | -0.100 | -7.09% | 1.41 | 1.41 | 1.23 | 8,369,570.00 |
| 01 Abr 2024 | 1.41 | -0.050 | -3.42% | 1.46 | 1.51 | 1.35 | 8,502,910.00 |
| 31 Mar 2024 | 1.46 | 0.060 | 4.29% | 1.40 | 1.55 | 1.39 | 5,639,091.00 |
| 30 Mar 2024 | 1.40 | -0.020 | -1.41% | 1.42 | 1.47 | 1.39 | 4,886,042.00 |
| 29 Mar 2024 | 1.42 | -0.050 | -3.40% | 1.46 | 1.48 | 1.40 | 6,888,733.00 |
| 28 Mar 2024 | 1.47 | 0.010 | 0.68% | 1.47 | 1.57 | 1.43 | 6,778,782.00 |
| 27 Mar 2024 | 1.46 | -0.060 | -3.95% | 1.52 | 1.56 | 1.40 | 8,092,711.00 |
| 26 Mar 2024 | 1.52 | -0.040 | -2.56% | 1.56 | 1.64 | 1.48 | 7,751,622.00 |
| 25 Mar 2024 | 1.56 | 0.070 | 4.70% | 1.49 | 1.59 | 1.43 | 8,576,489.00 |
| 24 Mar 2024 | 1.49 | 0.090 | 6.43% | 1.40 | 1.51 | 1.38 | 6,120,030.00 |
| 23 Mar 2024 | 1.40 | 0.010 | 0.72% | 1.40 | 1.44 | 1.36 | 4,220,830.00 |
| 22 Mar 2024 | 1.39 | -0.080 | -5.44% | 1.47 | 1.50 | 1.35 | 5,673,959.00 |
| 21 Mar 2024 | 1.47 | -0.080 | -5.16% | 1.54 | 1.64 | 1.45 | 7,658,742.00 |
| 20 Mar 2024 | 1.55 | 0.140 | 9.93% | 1.41 | 1.56 | 1.34 | 8,823,130.00 |
| 19 Mar 2024 | 1.41 | -0.170 | -10.76% | 1.59 | 1.61 | 1.36 | 11,796,595.00 |
