ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

KEEPGBP KEEP Token

0.71487
0.004045 (0.57%)
19:02:22 - Datos en tiempo real

KEEPGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jun 2024 0.711084 0.001724 0.24% 0.708972 0.712755 0.707133 0.00
14 Jun 2024 0.70936 -0.004214 -0.59% 0.713429 0.723737 0.699055 0.00
13 Jun 2024 0.713574 -0.012888 -1.77% 0.725165 0.727565 0.70824 0.00
12 Jun 2024 0.726462 0.005664 0.79% 0.720438 0.742011 0.715629 0.00
11 Jun 2024 0.720798 -0.02271 -3.05% 0.743963 0.744084 0.708649 0.00
10 Jun 2024 0.743508 -0.002092 -0.28% 0.73122 0.782228 0.713225 440,880.00
09 Jun 2024 0.7456 0.002565 0.35% 0.742899 0.748582 0.741653 0.00
08 Jun 2024 0.743035 0.000479 0.06% 0.742212 0.744928 0.741523 0.00
07 Jun 2024 0.742556 -0.011687 -1.55% 0.753908 0.766557 0.736793 0.00
06 Jun 2024 0.754243 -0.002642 -0.35% 0.756791 0.761836 0.748622 0.00
05 Jun 2024 0.756885 0.004324 0.57% 0.73122 0.782228 0.713225 440,880.00
04 Jun 2024 0.752561 0.021548 2.95% 0.731381 0.756591 0.730743 0.00
03 Jun 2024 0.731013 0.006316 0.87% 0.723225 0.749509 0.722236 0.00
02 Jun 2024 0.724696 0.00148 0.20% 0.723677 0.730742 0.719601 0.00
01 Jun 2024 0.723216 0.001817 0.25% 0.722028 0.724449 0.72051 0.00
31 May 2024 0.721399 -0.010049 -1.37% 0.73122 0.73727 0.713225 0.00
30 May 2024 0.731448 0.006762 0.93% 0.726007 0.742982 0.719722 0.00
29 May 2024 0.724686 -0.0054 -0.74% 0.729607 0.735255 0.719906 0.00
28 May 2024 0.730086 -0.008393 -1.14% 0.738847 0.740087 0.718908 0.00
27 May 2024 0.73848 0.006083 0.83% 0.68213 0.751248 0.661555 440,880.00
26 May 2024 0.732396 -0.009026 -1.22% 0.740769 0.742726 0.729953 0.00
25 May 2024 0.741422 0.007281 0.99% 0.733115 0.743799 0.73269 0.00
24 May 2024 0.734141 0.006494 0.89% 0.72638 0.739358 0.715195 0.00
23 May 2024 0.727647 -0.011566 -1.56% 0.740267 0.747793 0.715766 0.00
22 May 2024 0.739213 -0.013273 -1.76% 0.751054 0.752694 0.738437 0.00
21 May 2024 0.752486 -0.01012 -1.33% 0.761123 0.766806 0.740924 0.00
20 May 2024 0.762606 0.052564 7.40% 0.68213 0.807028 0.661555 440,880.00
19 May 2024 0.710042 -0.008361 -1.16% 0.718199 0.725452 0.706784 0.00
18 May 2024 0.718403 0.000414 0.06% 0.718088 0.722684 0.714534 0.00
17 May 2024 0.717989 0.016178 2.31% 0.701623 0.723031 0.700661 0.00
16 May 2024 0.701811 -0.009221 -1.30% 0.711418 0.715082 0.695151 0.00
15 May 2024 0.711032 0.045406 6.82% 0.66635 0.713311 0.663459 0.00
14 May 2024 0.665625 -0.016251 -2.38% 0.68213 0.683898 0.660611 0.00
13 May 2024 0.681876 0.013269 1.98% 0.692391 0.762222 0.646224 440,880.00
12 May 2024 0.668608 0.006903 1.04% 0.662292 0.672219 0.659907 0.00
11 May 2024 0.661705 -0.001552 -0.23% 0.661381 0.667984 0.658225 0.00
10 May 2024 0.663257 -0.022525 -3.28% 0.684381 0.688744 0.655424 0.00
09 May 2024 0.685782 0.019559 2.94% 0.667729 0.688551 0.662846 0.00
08 May 2024 0.666223 -0.014851 -2.18% 0.679575 0.686421 0.663599 0.00
07 May 2024 0.681074 -0.003974 -0.58% 0.685899 0.699367 0.678912 0.00
06 May 2024 0.685048 -0.010542 -1.52% 0.692391 0.807028 0.646224 440,880.00
05 May 2024 0.69559 0.002487 0.36% 0.694739 0.700907 0.683924 0.00
04 May 2024 0.693103 0.009227 1.35% 0.682743 0.698682 0.680113 0.00
03 May 2024 0.683876 0.041284 6.42% 0.642222 0.688113 0.639051 0.00
02 May 2024 0.642593 0.007805 1.23% 0.634485 0.648524 0.620114 0.00
01 May 2024 0.634788 -0.026131 -3.95% 0.661188 0.662569 0.617251 0.00
30 Abr 2024 0.660919 -0.031277 -4.52% 0.692391 0.701686 0.646224 0.00
29 Abr 2024 0.692196 0.00648 0.94% 0.715366 0.807028 0.67341 440,880.00
28 Abr 2024 0.685716 -0.000598 -0.09% 0.685069 0.695671 0.683189 0.00
27 Abr 2024 0.686315 -0.009003 -1.29% 0.695283 0.696621 0.681735 0.00
26 Abr 2024 0.695317 -0.006722 -0.96% 0.702193 0.705482 0.691084 0.00
25 Abr 2024 0.702039 -0.00051 -0.07% 0.702896 0.710147 0.686331 0.00
24 Abr 2024 0.70255 -0.023712 -3.26% 0.728601 0.733247 0.695893 0.00
23 Abr 2024 0.726262 -0.011562 -1.57% 0.736644 0.740594 0.722775 0.00
22 Abr 2024 0.737824 0.022627 3.16% 0.715366 0.813057 0.710429 440,880.00
21 Abr 2024 0.715197 -0.000154 -0.02% 0.715366 0.724261 0.709005 0.00
20 Abr 2024 0.715351 0.009713 1.38% 0.703835 0.721201 0.697155 0.00
19 Abr 2024 0.705638 0.009783 1.41% 0.693872 0.716467 0.658549 0.00
18 Abr 2024 0.695855 0.024672 3.68% 0.672229 0.701116 0.664357 0.00
17 Abr 2024 0.671183 -0.02717 -3.89% 0.69855 0.706433 0.655187 0.00
16 Abr 2024 0.698353 0.004438 0.64% 0.693722 0.704087 0.677162 0.00
15 Abr 2024 0.693915 -0.026617 -3.69% 0.714031 0.729621 0.68533 440,880.00
14 Abr 2024 0.720532 0.002228 0.31% 0.714031 0.723295 0.690191 0.00
13 Abr 2024 0.718304 -0.019686 -2.67% 0.737973 0.746846 0.683301 0.00
12 Abr 2024 0.737989 -0.022221 -2.92% 0.761763 0.774579 0.723788 0.00
11 Abr 2024 0.760211 -0.005592 -0.73% 0.765296 0.772935 0.756225 0.00
10 Abr 2024 0.765802 0.022913 3.08% 0.742913 0.77144 0.731361 0.00
09 Abr 2024 0.742889 -0.026551 -3.45% 0.768666 0.769194 0.734621 0.00
08 Abr 2024 0.76944 0.024318 3.26% 0.711363 0.78368 0.701092 440,880.00
07 Abr 2024 0.745122 0.005417 0.73% 0.738831 0.752438 0.738678 0.00
06 Abr 2024 0.739705 0.009454 1.29% 0.728195 0.747361 0.725716 0.00
05 Abr 2024 0.730251 -0.006797 -0.92% 0.737086 0.739954 0.715073 0.00
04 Abr 2024 0.737048 0.025005 3.51% 0.711363 0.743873 0.701092 0.00
03 Abr 2024 0.712043 0.002576 0.36% 0.709373 0.722049 0.700768 0.00
02 Abr 2024 0.709467 -0.048027 -6.34% 0.755654 0.755761 0.700886 0.00
01 Abr 2024 0.757494 -0.005204 -0.68% 0.747896 0.817975 0.740873 440,880.00
31 Mar 2024 0.762698 0.013126 1.75% 0.750248 0.762851 0.750248 0.00
30 Mar 2024 0.749572 -0.003997 -0.53% 0.753447 0.757342 0.748393 0.00
29 Mar 2024 0.75357 -0.010182 -1.33% 0.762769 0.763814 0.745736 0.00
28 Mar 2024 0.763751 0.016806 2.25% 0.750113 0.770456 0.743045 0.00
27 Mar 2024 0.746945 -0.003676 -0.49% 0.7491 0.766717 0.73649 0.00
26 Mar 2024 0.750621 0.002729 0.36% 0.747896 0.762719 0.744869 0.00
25 Mar 2024 0.747892 0.020658 2.84% 0.722196 0.761843 0.718413 440,880.00
24 Mar 2024 0.727234 0.031603 4.54% 0.695265 0.729813 0.691328 0.00
23 Mar 2024 0.695631 0.008866 1.29% 0.689018 0.712849 0.681677 0.00
22 Mar 2024 0.686765 -0.016905 -2.40% 0.704979 0.717514 0.674908 0.00
21 Mar 2024 0.70367 -0.019215 -2.66% 0.722196 0.726267 0.700401 0.00
20 Mar 2024 0.722886 0.059665 9.00% 0.664789 0.724533 0.651148 0.00
19 Mar 2024 0.663221 -0.0607 -8.38% 0.723666 0.727078 0.661942 0.00
18 Mar 2024 0.723921 -0.004573 -0.63% 0.742132 0.832394 0.694117 440,880.00
17 Mar 2024 0.728495 0.030969 4.44% 0.704237 0.734796 0.692917 0.00
16 Mar 2024 0.697525 -0.047684 -6.40% 0.742132 0.747913 0.694117 0.00

Su Consulta Reciente

Delayed Upgrade Clock