KEEP TokenKEEP

US$ 0.15627

0.00887

(

6.02%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 331

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.15378

Intercambio

KRKN

Preguntar

US$ 0.15835

Última hora de transacción

20:37:29

Volumen (24 horas)

$ 18,924

Último tamaño de operación

135.04

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.15655

Capacidad de mercado totalmente diluida

US$ 156,270,000

Fecha de Génesis

27/4/2020

Rango de días 0.13898-0.2153

Rango de 52 semanas 0.07326-0.31144

Suministro circulante 549,716,300 / 1,000,000,000

54.97%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1702	DigiFinex	97451.6515	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,127.33	1733952514	KEEP/USDT	https://www.digifinex.com/en-ww/trade/USDT/KEEP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KEEP	81.6706348893	Recientemente
0.15627	Kraken	21871.1034071	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,338.82	1733952244	KEEP/USD	https://trade.kraken.com/markets/kraken/KEEP/USD	USD	2	https://trade.kraken.com/markets/kraken/KEEP/USD	18.3293651107	8 minutos hace
0.6548	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733875335	KEEP/USDT	https://trade.kucoin.com/KEEP-USDT	USDT	3	https://trade.kucoin.com/KEEP-USDT	0	21 horas hace
0.0002077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733875337	KEEP/ETH	https://gate.io/trade/KEEP_ETH	ETH	4	https://gate.io/trade/KEEP_ETH	0	21 horas hace
1.362E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733875335	KEEP/BTC	https://trade.kucoin.com/KEEP-BTC	BTC	5	https://trade.kucoin.com/KEEP-BTC	0	21 horas hace
0.628	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733875337	KEEP/USDT	https://www.lbank.info/exchange/keep/usdt	USDT	6	https://www.lbank.info/exchange/keep/usdt	0	21 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KEEP/USDT	https://crypto.com/exchange/trade/KEEP_USDT	USDT	7	https://crypto.com/exchange/trade/KEEP_USDT	0	-
0.6441	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733875337	KEEP/USDT	https://gate.io/trade/KEEP_USDT	USDT	8	https://gate.io/trade/KEEP_USDT	0	21 horas hace
0.2153	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1733875329	KEEP/USD	https://pro.coinbase.com/trade/KEEP-USD	USD	9	https://pro.coinbase.com/trade/KEEP-USD	0	21 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KEEP/USDT	https://poloniex.com/exchange#USDT_KEEP	USDT	10	https://poloniex.com/exchange#USDT_KEEP	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEEP/ETH	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	11	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	-
0.621353	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733875337	KEEP/USDT	https://exchange.latoken.com/exchange/KEEP-USDT	USDT	12	https://exchange.latoken.com/exchange/KEEP-USDT	0	21 horas hace
0.111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733875326	KEEP/USD	https://cex.io/keep-usd	USD	13	https://cex.io/keep-usd	0	21 horas hace
0.00010177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	KEEP/ETH	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	14	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	21 horas hace
0.203936	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733875322	KEEP/USDT	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	USDT	15	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	21 horas hace
0.0001183	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1733875332	KEEP/ETH	https://trade.kraken.com/markets/kraken/KEEP/ETH	ETH	16	https://trade.kraken.com/markets/kraken/KEEP/ETH	0	21 horas hace
0.1646	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1733875329	KEEP/EUR	https://account.bitvavo.com/markets/KEEP-EUR	EUR	17	https://account.bitvavo.com/markets/KEEP-EUR	0	21 horas hace
1.184E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733875320	KEEP/BTC	https://hitbtc.com/KEEP-to-BTC	BTC	18	https://hitbtc.com/KEEP-to-BTC	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.16989	-0.01362	-8.01695214551	0.13003	0.2153	48988.07571	CX
4	0.119	0.03727	31.3193277311	0.102	0.2153	56169.9881136	CX
12	0.10308	0.05319	51.6006984866	0.09001	0.2153	29015.8038259	CX
26	0.14578	0.01049	7.19577445466	0.07326	0.2153	38781.535162	CX
52	0.1235	0.03277	26.5344129555	0.07326	0.31144	67389.550448	CX
156	0.61249	-0.45622	-74.486114059	0.0557	1.06	1500966.72961	CX
260	0.20003004	-0.04376004	-21.8767341145	0.0557	1.3	3754631.52775	CX

KEEP is an off-chain container for private data.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733874600	0.1474	-0.00665	-4.32	0.15411	0.2153	0.13003	63484
1733788200	0.15405	-0.03292	-17.61	0.18397	0.18402	0.14702	53974
1733701800	0.18697	-0.00305	-1.61	0.19002	0.1993	0.18228	8611
1733615400	0.19002	0.01379	7.83	0.17623	0.20999	0.17623	61309
1733529000	0.17623	-0.00877	-4.74	0.185	0.18768	0.1709	34655
1733442600	0.185	0.00394	2.18	0.18093	0.19269	0.17536	33418
1733356200	0.18106	0.01137	6.70	0.16989	0.19255	0.16686	87461
1733269800	0.16969	0.00658	4.03	0.16014	0.17471	0.14739	163044
1733183400	0.16311	-0.00759	-4.45	0.1707	0.1707	0.15072	20898
1733097000	0.1707	0.01479	9.49	0.15591	0.17596	0.15591	91913
1733010600	0.15591	-0.00239	-1.51	0.1583	0.16295	0.15591	31468
1732924200	0.1583	0.00013	0.08	0.15817	0.1583	0.14657	8592
1732837800	0.15817	0.00287	1.85	0.15662	0.1626	0.14813	20586
1732751400	0.1553	0.00072	0.47	0.15458	0.16298	0.14979	40272
1732665000	0.15458	0.01145	8.00	0.14313	0.15466	0.1302	130985
1732578600	0.14313	-0.00518	-3.49	0.15065	0.1526	0.13591	155406
1732492200	0.14831	0.01602	12.11	0.13229	0.159	0.13229	121824
1732405800	0.13229	0.00516	4.06	0.12713	0.14369	0.11831	63790
1732319400	0.12713	0.00452	3.69	0.13074	0.13353	0.11498	24755
1732233000	0.12261	-0.00957	-7.24	0.13201	0.13599	0.12261	9721
1732146600	0.13218	0.00318	2.47	0.129	0.1408	0.12809	25334
1732060200	0.129	0.00069	0.54	0.12831	0.16299	0.12814	96646
1731973800	0.12831	0.00197	1.56	0.1263	0.13157	0.11716	34132
1731887400	0.12634	0.00925	7.90	0.11709	0.1285	0.11591	21952
1731801000	0.11709	0.00239	2.08	0.1147	0.13954	0.11204	76130
1731714600	0.1147	0.00271	2.42	0.11199	0.13561	0.102	39682
1731628200	0.11199	-0.00078	-0.69	0.11277	0.11979	0.10889	31869
1731541800	0.11277	-0.00623	-5.24	0.119	0.12541	0.11277	20834
1731455400	0.119	0.00366	3.17	0.12171	0.13399	0.11436	52009
1731369000	0.11534	0.00731	6.77	0.10803	0.12174	0.10752	33290
1731282600	0.10803	0.00375	3.60	0.10431	0.11725	0.10431	47527
1731196200	0.10428	0.00279	2.75	0.10146	0.10773	0.09963	8785
1731109800	0.10149	0.00029	0.29	0.1012	0.10516	0.09963	13246
1731023400	0.1012	-0.00119	-1.16	0.10239	0.10787	0.09854	49002
1730937000	0.10239	0.00551	5.69	0.09688	0.10338	0.09212	32455
1730850600	0.09688	0.00686	7.62	0.09002	0.09699	0.09002	12335
1730764200	0.09002	-0.00224	-2.43	0.09637	0.09637	0.09001	14621
1730677800	0.09226	-0.00414	-4.29	0.0964	0.09732	0.09221	7084
1730591400	0.0964	-0.00394	-3.93	0.10034	0.10393	0.0922	29181
1730505000	0.10034	-0.00167	-1.64	0.10201	0.11051	0.10034	20971
1730418600	0.10201	-0.00929	-8.35	0.1113	0.1113	0.10104	2574
1730332200	0.1113	0.0025	2.30	0.10892	0.11263	0.10077	16555
1730245800	0.1088	0.00117	1.09	0.10763	0.11249	0.10273	9931
1730159400	0.10763	-0.00339	-3.05	0.10613	0.10992	0.1061	18271
1730073000	0.11102	0.0043	4.03	0.10672	0.1111	0.10612	1195
1729986600	0.10672	0.00032	0.30	0.1064	0.11288	0.1064	2021
1729900200	0.1064	-0.00387	-3.51	0.11027	0.1119	0.10613	11961
1729813800	0.11027	0.00111	1.02	0.10916	0.11136	0.10864	9292
1729727400	0.10916	-0.00488	-4.28	0.1153	0.1153	0.10756	12619
1729641000	0.11404	-0.00656	-5.44	0.1206	0.12118	0.11404	9481
1729554600	0.1206	0.00194	1.63	0.1189	0.12527	0.11214	68665
1729468200	0.11866	0.00386	3.36	0.1148	0.11999	0.10669	19171
1729381800	0.1148	0.00228	2.03	0.11252	0.12024	0.10688	16364
1729295400	0.11252	0.00173	1.56	0.11081	0.11835	0.11081	8463
1729209000	0.11079	0	0.00	0.11697	0.11697	0.11072	6426
1729122600	0.11079	0.0008	0.73	0.10999	0.11625	0.10999	5768
1729036200	0.10999	-0.00696	-5.95	0.11695	0.11695	0.10703	11888
1728949800	0.11695	0.00884	8.18	0.10938	0.11695	0.10756	9395
1728863400	0.10811	-0.0068	-5.92	0.11674	0.11697	0.10811	4510
1728777000	0.11491	0.0017	1.50	0.11321	0.11683	0.10685	3965
1728690600	0.11321	0.00657	6.16	0.10664	0.11333	0.10664	4865
1728604200	0.10664	-0.00218	-2.00	0.10882	0.11373	0.10664	2762
1728517800	0.10882	-0.00949	-8.02	0.11831	0.2153	0.10882	9753
1728431400	0.11831	0.0059	5.25	0.11241	0.11839	0.11111	7966
1728345000	0.11241	-0.006	-5.07	0.11842	0.11842	0.11167	12362
1728258600	0.11841	0.00906	8.29	0.10935	0.11842	0.10839	6049
1728172200	0.10935	-0.00906	-7.65	0.11841	0.11841	0.10916	8179
1728085800	0.11841	0.00924	8.46	0.10917	0.11841	0.10917	1464
1727999400	0.10917	-0.00083	-0.75	0.11845	0.11845	0.10907	5858
1727913000	0.11	-0.00164	-1.47	0.11164	0.11807	0.11	6460
1727826600	0.11164	-0.01264	-10.17	0.12428	0.1267	0.11163	12044
1727740200	0.12428	0.00196	1.60	0.12232	0.13836	0.12197	6642
1727653800	0.12232	0.00442	3.75	0.1179	0.12866	0.1179	1730
1727567400	0.1179	-0.00645	-5.19	0.12435	0.12978	0.11738	3955
1727481000	0.12435	-0.00327	-2.56	0.12762	0.12992	0.11821	13419
1727394600	0.12762	0.00515	4.21	0.12428	0.12925	0.1231	20103
1727308200	0.12247	0.00481	4.09	0.11766	0.12646	0.11038	86477
1727221800	0.11766	0.00089	0.76	0.11677	0.12003	0.11443	3153
1727135400	0.11677	-0.00171	-1.44	0.11992	0.11992	0.11677	5644
1727049000	0.11848	-0.00115	-0.96	0.11963	0.1226	0.11841	3897
1726962600	0.11963	0.00075	0.63	0.11888	0.12257	0.11558	7946
1726876200	0.11888	0.01186	11.08	0.10702	0.11888	0.10687	17575
1726789800	0.10702	0.00236	2.25	0.10465	0.10925	0.10294	25346
1726703400	0.10466	0.00158	1.53	0.10308	0.108	0.09807	34517
1726617000	0.10308	0.00063	0.61	0.10245	0.2153	0.1022	5417
1726530600	0.10245	0.00286	2.87	0.09959	0.10995	0.09883	26802
1726444200	0.09959	-0.00288	-2.81	0.10247	0.10249	0.09882	2808
1726357800	0.10247	0.00077	0.76	0.1017	0.10249	0.09944	1220
1726271400	0.1017	-0.00089	-0.87	0.09854	0.10396	0.09854	3124
1726185000	0.10259	0.00339	3.42	0.0992	0.10345	0.09839	17445
1726098600	0.0992	-0.00172	-1.70	0.10092	0.10464	0.09733	24268