0.242611
0.000982 (0.41%)
0.000982 (0.41%)
Mercado Abierto
| Volume | 0.00000000 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.247035 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.239799 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KEEP Token | KEEPGBP | Cripto | 116,429,912 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000982 | 0.41% | 0.242611 | 0.240748 | 0.242611 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.242182 | 0.247035 | 0.239799 | 0.241629 | 0.154705 - 0.867206 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 03:39:13 | 673.00 | 0.495422 | GBP |
Período:
Tipo de Línea:
Noticias sobre KEEP Token KEEPGBP
No news found
Histórico KEEPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.246707 | 0.250319 | 0.240807 | 440,880.59 | -0.004096 | -1.66% |
| 1 Month | 0.335988 | 0.361986 | 0.230652 | 440,880.59 | -0.093376 | -27.79% |
| 3 Months | 0.469774 | 0.47704 | 0.230652 | 440,880.59 | -0.227162 | -48.36% |
| 6 Months | 0.523119 | 0.797929 | 0.230652 | 1,051,897.73 | -0.280508 | -53.62% |
| 1 Year | 0.208862 | 0.867206 | 0.154705 | 2,519,356.15 | 0.03375 | 16.16% |
| 3 Years | 0.333035 | 0.867206 | 0.154705 | 2,583,874.64 | -0.090424 | -27.15% |
| 5 Years | 0.333035 | 0.867206 | 0.154705 | 2,583,874.64 | -0.090424 | -27.15% |
