Volume | 0.00000000 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.721431 | Mínimo Máximo |
|||||
Minimo del Dia | 0.697249 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
KEEP Token | KEEPGBP | Cripto | 60,243,409 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.020836 | 2.99% | 0.717764 | 0.693522 | 1.26 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.697249 | 0.721431 | 0.697249 | 0.696928 | 0.272006 - 0.832394 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 03:39:13 | 673.00 | 0.495422 | GBP |
Noticias sobre KEEP Token KEEPGBP
Histórico KEEPGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.717855 | 0.719929 | 0.702851 | 440,880.59 | -0.000091 | -0.01% |
1 Month | 0.681075 | 0.7494 | 0.583658 | 440,880.59 | 0.036689 | 5.39% |
3 Months | 0.692391 | 0.807028 | 0.583658 | 440,880.59 | 0.025373 | 3.66% |
6 Months | 0.47115 | 0.832394 | 0.449558 | 440,880.59 | 0.246614 | 52.34% |
1 Year | 0.314927 | 0.832394 | 0.272006 | 440,880.59 | 0.402837 | 127.91% |
3 Years | 0.181827 | 0.867206 | 0.158129 | 1,741,097.17 | 0.535937 | 294.75% |
5 Years | 0.333035 | 0.867206 | 0.154705 | 1,990,910.27 | 0.384729 | 115.52% |