0.265695
-0.001025 (-0.38%)
-0.001025 (-0.38%)
Mercado Abierto
| Volume | 0.00000000 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.267732 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.265625 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KEEP Token | KEEPGBP | Cripto | 125,170,402 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001025 | -0.38% | 0.265695 | 0.263654 | 0.265695 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.266882 | 0.267732 | 0.265625 | 0.26672 | 0.188787 - 0.797929 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 03:39:13 | 673.00 | 0.495422 | GBP |
Período:
Tipo de Línea:
Noticias sobre KEEP Token KEEPGBP
No news found
Histórico KEEPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.263445 | 0.267393 | 0.261738 | 440,880.59 | 0.00225 | 0.85% |
| 1 Month | 0.203432 | 0.267393 | 0.195616 | 440,880.59 | 0.062263 | 30.61% |
| 3 Months | 0.266227 | 0.270037 | 0.188787 | 440,880.59 | -0.000533 | -0.20% |
| 6 Months | 0.252299 | 0.30246 | 0.188787 | 440,880.59 | 0.013396 | 5.31% |
| 1 Year | 0.294908 | 0.797929 | 0.188787 | 768,171.77 | -0.029213 | -9.91% |
| 3 Years | 0.333035 | 0.867206 | 0.154705 | 2,376,069.16 | -0.067341 | -20.22% |
| 5 Years | 0.333035 | 0.867206 | 0.154705 | 2,376,069.16 | -0.067341 | -20.22% |