Volume | 36,653.63 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.16902 | Mínimo Máximo |
|||||
Minimo del Dia | 0.16207 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
KEEP Token | KEEPUSD | Cripto | 90,290,902 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00029 | -0.18% | 0.16425 | 0.16203 | 0.1644 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.16454 | 0.16902 | 0.16207 | 0.16454 | 0.07707 - 0.31144 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KRKN | 15:19:22 | 139.98 | 0.16425 | USD |
Noticias sobre KEEP Token KEEPUSD
Histórico KEEPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1604 | 0.18497 | 0.14856 | 85,987.10 | 0.00385 | 2.40% |
1 Month | 0.25473 | 0.27881 | 0.14856 | 166,999.89 | -0.09048 | -35.52% |
3 Months | 0.11942 | 0.31144 | 0.10001 | 130,474.78 | 0.04483 | 37.54% |
6 Months | 0.10741 | 0.31144 | 0.0948 | 89,491.17 | 0.05684 | 52.92% |
1 Year | 0.15493 | 0.31144 | 0.07707 | 88,081.60 | 0.00932 | 6.02% |
3 Years | 0.44227 | 1.30 | 0.0557 | 4,947,843.77 | -0.27802 | -62.86% |
5 Years | 0.20003 | 1.30 | 0.0557 | 4,436,812.73 | -0.03578 | -17.89% |