Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1216 | DigiFinex | 26595.6896 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,170.93 | 1735866259 | KEEP/USDT | https://www.digifinex.com/en-ww/trade/USDT/KEEP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/KEEP | 100 | Recientemente |
| 0.6548 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735862530 | KEEP/USDT | https://trade.kucoin.com/KEEP-USDT | USDT | 2 | https://trade.kucoin.com/KEEP-USDT | 0 | 1 hora hace |
| 0.0002077 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735862532 | KEEP/ETH | https://gate.io/trade/KEEP_ETH | ETH | 3 | https://gate.io/trade/KEEP_ETH | 0 | 1 hora hace |
| 1.362E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735862530 | KEEP/BTC | https://trade.kucoin.com/KEEP-BTC | BTC | 4 | https://trade.kucoin.com/KEEP-BTC | 0 | 1 hora hace |
| 0.6441 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735862532 | KEEP/USDT | https://gate.io/trade/KEEP_USDT | USDT | 5 | https://gate.io/trade/KEEP_USDT | 0 | 1 hora hace |
| 0.2153 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1735862530 | KEEP/USD | https://pro.coinbase.com/trade/KEEP-USD | USD | 6 | https://pro.coinbase.com/trade/KEEP-USD | 0 | 1 hora hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KEEP/USDT | https://crypto.com/exchange/trade/KEEP_USDT | USDT | 7 | https://crypto.com/exchange/trade/KEEP_USDT | 0 | - | |||
| 0.628 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735862531 | KEEP/USDT | https://www.lbank.info/exchange/keep/usdt | USDT | 8 | https://www.lbank.info/exchange/keep/usdt | 0 | 1 hora hace |
| 1.184E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735862520 | KEEP/BTC | https://hitbtc.com/KEEP-to-BTC | BTC | 9 | https://hitbtc.com/KEEP-to-BTC | 0 | 1 hora hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KEEP/USDT | https://poloniex.com/exchange#USDT_KEEP | USDT | 10 | https://poloniex.com/exchange#USDT_KEEP | 0 | - | |||
| 0.621353 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735862527 | KEEP/USDT | https://exchange.latoken.com/exchange/KEEP-USDT | USDT | 11 | https://exchange.latoken.com/exchange/KEEP-USDT | 0 | 1 hora hace |
| 0.111 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735862524 | KEEP/USD | https://cex.io/keep-usd | USD | 12 | https://cex.io/keep-usd | 0 | 1 hora hace |
| 0.12517 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1735866247 | KEEP/USD | https://trade.kraken.com/markets/kraken/KEEP/USD | USD | 13 | https://trade.kraken.com/markets/kraken/KEEP/USD | 0 | Recientemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEEP/ETH | https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | ETH | 14 | https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | 0 | - | |||
| 0.00010177 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735862523 | KEEP/ETH | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | ETH | 15 | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | 0 | 1 hora hace |
| 0.1646 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1735862528 | KEEP/EUR | https://account.bitvavo.com/markets/KEEP-EUR | EUR | 16 | https://account.bitvavo.com/markets/KEEP-EUR | 0 | 1 hora hace |
| 0.203936 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735862523 | KEEP/USDT | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | USDT | 17 | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | 0 | 1 hora hace |
| 0.0001183 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1735862531 | KEEP/ETH | https://trade.kraken.com/markets/kraken/KEEP/ETH | ETH | 18 | https://trade.kraken.com/markets/kraken/KEEP/ETH | 0 | 1 hora hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
KEEP/BTC 0.00001362 BTC
+0.00%
|
KEEP/EUR 0.164600 €
+0.00%
|
|
KEEP/USD $ 0.125170
+0.00%
|
KEEP/GBP £ 1.06
-0.15%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
