ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
KEEP TokenKEEP
US$ 0.07294
-0.00444
(
-5.74%
)
Información
Rango Rango 348
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.07181
Intercambio
KRKN
Preguntar
US$ 0.07294
Última hora de transacción
12:45:07
Volumen (24 horas)
$ 30,719
Último tamaño de operación
188.02
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.07294
Capacidad de mercado totalmente diluida
US$ 72,940,000
Fecha de Génesis
27/4/2020
Rango de días 0.0649-0.08126
Rango de 52 semanas 0.05801-0.2153
Suministro circulante 549,716,300 / 1,000,000,000
54.97%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.07294Kraken154975.00324/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11,447.381750079264KEEP/USDhttps://trade.kraken.com/markets/kraken/KEEP/USDUSD1https://trade.kraken.com/markets/kraken/KEEP/USD71.74866261988 minutos hace
0.1373DigiFinex61022.0587/cdn/crypto/logos/exchanges/DGFX.png$ 8,305.201750079341KEEP/USDThttps://www.digifinex.com/en-ww/trade/USDT/KEEPUSDT2https://www.digifinex.com/en-ww/trade/USDT/KEEP28.25133738026 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KEEP/USDThttps://crypto.com/exchange/trade/KEEP_USDTUSDT3https://crypto.com/exchange/trade/KEEP_USDT0-
0.628LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750032133KEEP/USDThttps://www.lbank.info/exchange/keep/usdtUSDT4https://www.lbank.info/exchange/keep/usdt013 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KEEP/ETHhttps://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afecETH5https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec0-
0.00010177Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122KEEP/ETHhttps://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afecETH6https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec013 horas hace
0.1646Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750032127KEEP/EURhttps://account.bitvavo.com/markets/KEEP-EUREUR7https://account.bitvavo.com/markets/KEEP-EUR013 horas hace
0.203936Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750032122KEEP/USDThttps://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afecUSDT8https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec013 horas hace
0.621353LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750032128KEEP/USDThttps://exchange.latoken.com/exchange/KEEP-USDTUSDT9https://exchange.latoken.com/exchange/KEEP-USDT013 horas hace
0.6548Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750032131KEEP/USDThttps://trade.kucoin.com/KEEP-USDTUSDT10https://trade.kucoin.com/KEEP-USDT013 horas hace
0.111CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750032126KEEP/USDhttps://cex.io/keep-usdUSD11https://cex.io/keep-usd013 horas hace
0.0001183Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750032130KEEP/ETHhttps://trade.kraken.com/markets/kraken/KEEP/ETHETH12https://trade.kraken.com/markets/kraken/KEEP/ETH013 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KEEP/USDThttps://poloniex.com/exchange#USDT_KEEPUSDT13https://poloniex.com/exchange#USDT_KEEP0-
1.184E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750032121KEEP/BTChttps://hitbtc.com/KEEP-to-BTCBTC14https://hitbtc.com/KEEP-to-BTC013 horas hace
0.6441Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750032127KEEP/USDThttps://gate.io/trade/KEEP_USDTUSDT15https://gate.io/trade/KEEP_USDT013 horas hace
0.2153Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001750032131KEEP/USDhttps://pro.coinbase.com/trade/KEEP-USDUSD16https://pro.coinbase.com/trade/KEEP-USD013 horas hace
0.0002077Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750032127KEEP/ETHhttps://gate.io/trade/KEEP_ETHETH17https://gate.io/trade/KEEP_ETH013 horas hace
1.362E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750032131KEEP/BTChttps://trade.kucoin.com/KEEP-BTCBTC18https://trade.kucoin.com/KEEP-BTC013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.070370.002573.652124484870.065320.0999786086.6134965CX
40.08351-0.01057-12.65716680640.065320.215342972.6168118CX
120.07666-0.00372-4.85259587790.058020.215330569.9242877CX
260.15379-0.08085-52.57168866640.058010.215374603.7020894CX
520.13714-0.0642-46.81347528070.058010.215356618.7206062CX
1560.1769-0.10396-58.76766534770.05570.31144767790.321889CX
2600.20003004-0.12709004-63.53547697140.05571.33345102.28331CX

Acerca de KEEP

KEEP is an off-chain container for private data.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314000.077380.0094813.960.06790.099970.0679415230
17499450000.0679-0.00078-1.140.068680.069540.0675216513
17498586000.06868-0.00052-0.750.06920.06930.0653258172
17497722000.0692-0.00438-5.950.074470.074470.06926973
17496858000.07358-0.00247-3.250.076050.076060.0726962418
17495994000.076050.005167.280.070960.076070.0700627480
17495130000.070890.00142.010.070370.082980.0667815817
17494266000.06949-0.00089-1.260.070380.070380.069491808
17493402000.070380.000971.400.069410.070380.0686514067
17492538000.069410.000981.430.068970.073610.0674648873
17491674000.06843-0.00727-9.600.075390.075390.0684353967
17490810000.07570.002994.110.072710.084340.0727160256
17489946000.072710.001512.120.07120.073920.071218535
17489082000.07120.00121.710.070.071220.077833
17488218000.07-0.00126-1.770.071260.07130.0710834
17487354000.07126-0.00351-4.690.074770.074770.0700714579
17486490000.07477-0.00608-7.520.080850.083220.07477147818
17485626000.08085-0.00067-0.820.081520.21530.0802423492
17484762000.08152-0.00164-1.970.083160.084190.0780226948
17483898000.083160.001682.060.081480.084220.081465431
17483034000.08148-0.00037-0.450.081850.082520.081156275
17482170000.08185-0.00164-1.960.083490.083490.0801626364
17481306000.083490.000640.770.082850.084540.08282031
17480442000.08285-0.00465-5.310.08750.21530.0828571322
17479578000.08750.003634.330.083870.21530.0831422573
17478714000.083870.001812.210.082060.21530.0820518730
17477850000.08206-0.00142-1.700.083470.083470.082026591
17476986000.08348-3.0E-5-0.040.083510.21530.0831312288
17476122000.08351-0.00032-0.380.083830.21530.0824619116
17475258000.083830.000871.050.082960.083870.082792070
17474394000.08296-0.00108-1.290.084040.088270.082964942
17473530000.08404-0.00575-6.400.089790.089790.0827944611
17472666000.089797.0E-50.080.089710.092340.0873228151
17471802000.089720.000370.410.089350.09240.0858937398
17470938000.08935-0.02165-19.500.089450.091590.0893528757
17470074000.1110.0200121.990.089670.091990.08668361
17469210000.090990.004314.970.089670.090990.0866819192
17468346000.086680.00222.600.084480.21530.0844820551
17467482000.084480.006638.520.077850.21530.0778526047
17466618000.07785-0.00046-0.590.080840.21530.077785888
17465754000.07831-0.00246-3.050.080450.21530.0783122642
17464890000.0807700.000.080770.21530.08045647
17464026000.08077-0.00189-2.290.082660.21530.0804316831
17463162000.08266-0.00395-4.560.086610.21530.0826612832
17462298000.086610.000580.670.086030.21530.086032192
17461434000.086030.002292.730.083740.21530.0830217323
17460570000.083740.000730.880.083010.21530.0823211598
17459706000.08301-0.00245-2.870.085460.086160.0823220277
17458842000.085460.000760.900.08470.088940.0837413783
17457978000.0847-0.00511-5.690.089810.21530.084718747
17457114000.08981-0.00062-0.690.090430.21530.0851119487
17456250000.090430.005035.890.08540.103350.08309177321
17455386000.08540.000740.870.08360.086980.080326247
17454522000.084660.00091.070.078340.086140.078347422
17453658000.08376-0.00246-2.850.085890.086030.0800914170
17452794000.086220.002012.390.084210.088260.0824920022
17451930000.08421-0.00551-6.140.089870.21530.0820122224
17451066000.08972-0.0128-12.490.098430.21530.08564101528
17450202000.102520.0313744.090.071150.21530.0684300791
17449338000.071150.0068910.720.064260.21530.064267214
17448474000.06426-0.00227-3.410.066530.070750.064265262
17447610000.06653-5.0E-5-0.080.066580.066780.066323416
17446746000.066580.001772.730.064810.21530.0648137221
17445882000.06481-0.0025-3.710.067310.21530.0587616437
17445018000.067310.00131.970.066010.069060.063893814
17444154000.066010.002964.690.063050.066820.062542536
17443290000.06305-0.00117-1.820.064220.21530.062925319
17442426000.064220.003355.500.060840.064280.0585320854
17441562000.06087-0.00179-2.860.058610.063460.058026199
17440698000.062660.004397.530.058260.063430.05826588
17439834000.05827-0.01074-15.560.070660.070660.0582720326
17438970000.06901-0.00165-2.340.069050.070750.069011861
17438106000.070660.000220.310.070440.070660.069011549
17437242000.07044-0.00156-2.170.0720.0720.069013081
17436378000.072-0.00073-1.000.072790.075490.072831
17435514000.07273-0.00409-5.320.076820.077090.072684358
17434650000.07682-0.00162-2.070.076160.078650.07004563
17433786000.078440.0076810.850.070760.078440.070765285
17432922000.07076-0.00735-9.410.078110.081330.070768882
17432058000.07811-0.00053-0.670.078640.081370.0781114013
17431194000.07864-0.00105-1.320.079690.081380.0744736039
17430330000.07969-0.00212-2.590.081810.082480.07917694
17429466000.081817.0E-50.090.081740.083850.0809211158
17428602000.081740.005086.630.076660.084490.0742766941
17427738000.07666-0.00525-6.410.081910.087760.0736150779
17426874000.08191-0.00077-0.930.082680.085720.0760718289
17426010000.08268-0.00284-3.320.081420.087860.0771313435
17425146000.085520.00465.680.080920.086540.0783915112
17424282000.08092-0.00746-8.440.088380.094960.0741369144
17423418000.088380.0103413.250.078040.094850.0745553827
17422554000.078040.00131.690.073970.078710.05801183935
17421690000.07674-0.00157-2.000.078310.080590.0713136243
17420826000.07831-0.00119-1.500.080650.0840.06526507914