Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1399 | DigiFinex | 58123.2165 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,203.05 | 1747838869 | KEEP/USDT | https://www.digifinex.com/en-ww/trade/USDT/KEEP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/KEEP | 99.0916539929 | Recientemente |
| 0.08285 | Kraken | 532.79958 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 43.77 | 1747838782 | KEEP/USD | https://trade.kraken.com/markets/kraken/KEEP/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KEEP/USD | 0.908346007123 | Recientemente |
| 0.6548 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1747785741 | KEEP/USDT | https://trade.kucoin.com/KEEP-USDT | USDT | 3 | https://trade.kucoin.com/KEEP-USDT | 0 | 15 horas hace |
| 0.0002077 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1747785735 | KEEP/ETH | https://gate.io/trade/KEEP_ETH | ETH | 4 | https://gate.io/trade/KEEP_ETH | 0 | 15 horas hace |
| 1.362E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1747785741 | KEEP/BTC | https://trade.kucoin.com/KEEP-BTC | BTC | 5 | https://trade.kucoin.com/KEEP-BTC | 0 | 15 horas hace |
| 0.628 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1747785739 | KEEP/USDT | https://www.lbank.info/exchange/keep/usdt | USDT | 6 | https://www.lbank.info/exchange/keep/usdt | 0 | 15 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KEEP/USDT | https://crypto.com/exchange/trade/KEEP_USDT | USDT | 7 | https://crypto.com/exchange/trade/KEEP_USDT | 0 | - | |||
| 0.6441 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1747785735 | KEEP/USDT | https://gate.io/trade/KEEP_USDT | USDT | 8 | https://gate.io/trade/KEEP_USDT | 0 | 15 horas hace |
| 0.2153 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1747785741 | KEEP/USD | https://pro.coinbase.com/trade/KEEP-USD | USD | 9 | https://pro.coinbase.com/trade/KEEP-USD | 0 | 15 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KEEP/USDT | https://poloniex.com/exchange#USDT_KEEP | USDT | 10 | https://poloniex.com/exchange#USDT_KEEP | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEEP/ETH | https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | ETH | 11 | https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | 0 | - | |||
| 0.621353 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1747785735 | KEEP/USDT | https://exchange.latoken.com/exchange/KEEP-USDT | USDT | 12 | https://exchange.latoken.com/exchange/KEEP-USDT | 0 | 15 horas hace |
| 0.111 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1747785726 | KEEP/USD | https://cex.io/keep-usd | USD | 13 | https://cex.io/keep-usd | 0 | 15 horas hace |
| 0.00010177 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747785723 | KEEP/ETH | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | ETH | 14 | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | 0 | 15 horas hace |
| 0.203936 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1747785722 | KEEP/USDT | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | USDT | 15 | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | 0 | 15 horas hace |
| 0.0001183 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1747785740 | KEEP/ETH | https://trade.kraken.com/markets/kraken/KEEP/ETH | ETH | 16 | https://trade.kraken.com/markets/kraken/KEEP/ETH | 0 | 15 horas hace |
| 0.1646 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1747785723 | KEEP/EUR | https://account.bitvavo.com/markets/KEEP-EUR | EUR | 17 | https://account.bitvavo.com/markets/KEEP-EUR | 0 | 15 horas hace |
| 1.184E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1747785721 | KEEP/BTC | https://hitbtc.com/KEEP-to-BTC | BTC | 18 | https://hitbtc.com/KEEP-to-BTC | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08971 | -0.00686 | -7.64686211125 | 0.08202 | 0.2153 | 16824.7801267 | CX |
| 4 | 0.07834 | 0.00451 | 5.75695685474 | 0.07778 | 0.2153 | 22261.7375071 | CX |
| 12 | 0.10326 | -0.02041 | -19.7656401317 | 0.05801 | 0.2153 | 123998.183086 | CX |
| 26 | 0.13201 | -0.04916 | -37.2396030604 | 0.05801 | 0.2153 | 75907.5159393 | CX |
| 52 | 0.18543 | -0.10258 | -55.3200668716 | 0.05801 | 0.2153 | 56740.7457508 | CX |
| 156 | 0.2363 | -0.15345 | -64.9386373254 | 0.0557 | 0.38205 | 877013.404753 | CX |
| 260 | 0.20003004 | -0.11718004 | -58.5812211006 | 0.0557 | 1.3 | 3396938.11779 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.08206 | -0.00142 | -1.70 | 0.08347 | 0.08347 | 0.08202 | 6591 |
| 1747698600 | 0.08348 | -3.0E-5 | -0.04 | 0.08351 | 0.2153 | 0.08313 | 12288 |
| 1747612200 | 0.08351 | -0.00032 | -0.38 | 0.08383 | 0.2153 | 0.08246 | 19116 |
| 1747525800 | 0.08383 | 0.00087 | 1.05 | 0.08296 | 0.08387 | 0.08279 | 2070 |
| 1747439400 | 0.08296 | -0.00108 | -1.29 | 0.08404 | 0.08827 | 0.08296 | 4942 |
| 1747353000 | 0.08404 | -0.00575 | -6.40 | 0.08979 | 0.08979 | 0.08279 | 44611 |
| 1747266600 | 0.08979 | 7.0E-5 | 0.08 | 0.08971 | 0.09234 | 0.08732 | 28151 |
| 1747180200 | 0.08972 | 0.00037 | 0.41 | 0.08935 | 0.0924 | 0.08589 | 37398 |
| 1747093800 | 0.08935 | -0.02165 | -19.50 | 0.08945 | 0.09159 | 0.08935 | 28757 |
| 1747007400 | 0.111 | 0.02001 | 21.99 | 0.08967 | 0.09199 | 0.08668 | 361 |
| 1746921000 | 0.09099 | 0.00431 | 4.97 | 0.08967 | 0.09099 | 0.08668 | 19192 |
| 1746834600 | 0.08668 | 0.0022 | 2.60 | 0.08448 | 0.2153 | 0.08448 | 20551 |
| 1746748200 | 0.08448 | 0.00663 | 8.52 | 0.07785 | 0.2153 | 0.07785 | 26047 |
| 1746661800 | 0.07785 | -0.00046 | -0.59 | 0.08084 | 0.2153 | 0.07778 | 5888 |
| 1746575400 | 0.07831 | -0.00246 | -3.05 | 0.08045 | 0.2153 | 0.07831 | 22642 |
| 1746489000 | 0.08077 | 0 | 0.00 | 0.08077 | 0.2153 | 0.08045 | 647 |
| 1746402600 | 0.08077 | -0.00189 | -2.29 | 0.08266 | 0.2153 | 0.08043 | 16831 |
| 1746316200 | 0.08266 | -0.00395 | -4.56 | 0.08661 | 0.2153 | 0.08266 | 12832 |
| 1746229800 | 0.08661 | 0.00058 | 0.67 | 0.08603 | 0.2153 | 0.08603 | 2192 |
| 1746143400 | 0.08603 | 0.00229 | 2.73 | 0.08374 | 0.2153 | 0.08302 | 17323 |
| 1746057000 | 0.08374 | 0.00073 | 0.88 | 0.08301 | 0.2153 | 0.08232 | 11598 |
| 1745970600 | 0.08301 | -0.00245 | -2.87 | 0.08546 | 0.08616 | 0.08232 | 20277 |
| 1745884200 | 0.08546 | 0.00076 | 0.90 | 0.0847 | 0.08894 | 0.08374 | 13783 |
| 1745797800 | 0.0847 | -0.00511 | -5.69 | 0.08981 | 0.2153 | 0.0847 | 18747 |
| 1745711400 | 0.08981 | -0.00062 | -0.69 | 0.09043 | 0.2153 | 0.08511 | 19487 |
| 1745625000 | 0.09043 | 0.00503 | 5.89 | 0.0854 | 0.10335 | 0.08309 | 177321 |
| 1745538600 | 0.0854 | 0.00074 | 0.87 | 0.0836 | 0.08698 | 0.0803 | 26247 |
| 1745452200 | 0.08466 | 0.0009 | 1.07 | 0.07834 | 0.08614 | 0.07834 | 7422 |
| 1745365800 | 0.08376 | -0.00246 | -2.85 | 0.08589 | 0.08603 | 0.08009 | 14170 |
| 1745279400 | 0.08622 | 0.00201 | 2.39 | 0.08421 | 0.08826 | 0.08249 | 20022 |
| 1745193000 | 0.08421 | -0.00551 | -6.14 | 0.08987 | 0.2153 | 0.08201 | 22224 |
| 1745106600 | 0.08972 | -0.0128 | -12.49 | 0.09843 | 0.2153 | 0.08564 | 101528 |
| 1745020200 | 0.10252 | 0.03137 | 44.09 | 0.07115 | 0.2153 | 0.0684 | 300791 |
| 1744933800 | 0.07115 | 0.00689 | 10.72 | 0.06426 | 0.2153 | 0.06426 | 7214 |
| 1744847400 | 0.06426 | -0.00227 | -3.41 | 0.06653 | 0.07075 | 0.06426 | 5262 |
| 1744761000 | 0.06653 | -5.0E-5 | -0.08 | 0.06658 | 0.06678 | 0.06632 | 3416 |
| 1744674600 | 0.06658 | 0.00177 | 2.73 | 0.06481 | 0.2153 | 0.06481 | 37221 |
| 1744588200 | 0.06481 | -0.0025 | -3.71 | 0.06731 | 0.2153 | 0.05876 | 16437 |
| 1744501800 | 0.06731 | 0.0013 | 1.97 | 0.06601 | 0.06906 | 0.06389 | 3814 |
| 1744415400 | 0.06601 | 0.00296 | 4.69 | 0.06305 | 0.06682 | 0.06254 | 2536 |
| 1744329000 | 0.06305 | -0.00117 | -1.82 | 0.06422 | 0.2153 | 0.06292 | 5319 |
| 1744242600 | 0.06422 | 0.00335 | 5.50 | 0.06084 | 0.06428 | 0.05853 | 20854 |
| 1744156200 | 0.06087 | -0.00179 | -2.86 | 0.05861 | 0.06346 | 0.05802 | 6199 |
| 1744069800 | 0.06266 | 0.00439 | 7.53 | 0.05826 | 0.06343 | 0.05826 | 588 |
| 1743983400 | 0.05827 | -0.01074 | -15.56 | 0.07066 | 0.07066 | 0.05827 | 20326 |
| 1743897000 | 0.06901 | -0.00165 | -2.34 | 0.06905 | 0.07075 | 0.06901 | 1861 |
| 1743810600 | 0.07066 | 0.00022 | 0.31 | 0.07044 | 0.07066 | 0.06901 | 1549 |
| 1743724200 | 0.07044 | -0.00156 | -2.17 | 0.072 | 0.072 | 0.06901 | 3081 |
| 1743637800 | 0.072 | -0.00073 | -1.00 | 0.07279 | 0.07549 | 0.072 | 831 |
| 1743551400 | 0.07273 | -0.00409 | -5.32 | 0.07682 | 0.07709 | 0.07268 | 4358 |
| 1743465000 | 0.07682 | -0.00162 | -2.07 | 0.07616 | 0.07865 | 0.07004 | 563 |
| 1743378600 | 0.07844 | 0.00768 | 10.85 | 0.07076 | 0.07844 | 0.07076 | 5285 |
| 1743292200 | 0.07076 | -0.00735 | -9.41 | 0.07811 | 0.08133 | 0.07076 | 8882 |
| 1743205800 | 0.07811 | -0.00053 | -0.67 | 0.07864 | 0.08137 | 0.07811 | 14013 |
| 1743119400 | 0.07864 | -0.00105 | -1.32 | 0.07969 | 0.08138 | 0.07447 | 36039 |
| 1743033000 | 0.07969 | -0.00212 | -2.59 | 0.08181 | 0.08248 | 0.079 | 17694 |
| 1742946600 | 0.08181 | 7.0E-5 | 0.09 | 0.08174 | 0.08385 | 0.08092 | 11158 |
| 1742860200 | 0.08174 | 0.00508 | 6.63 | 0.07666 | 0.08449 | 0.07427 | 66941 |
| 1742773800 | 0.07666 | -0.00525 | -6.41 | 0.08191 | 0.08776 | 0.07361 | 50779 |
| 1742687400 | 0.08191 | -0.00077 | -0.93 | 0.08268 | 0.08572 | 0.07607 | 18289 |
| 1742601000 | 0.08268 | -0.00284 | -3.32 | 0.08142 | 0.08786 | 0.07713 | 13435 |
| 1742514600 | 0.08552 | 0.0046 | 5.68 | 0.08092 | 0.08654 | 0.07839 | 15112 |
| 1742428200 | 0.08092 | -0.00746 | -8.44 | 0.08838 | 0.09496 | 0.074 | 1369144 |
| 1742341800 | 0.08838 | 0.01034 | 13.25 | 0.07804 | 0.09485 | 0.07455 | 53827 |
| 1742255400 | 0.07804 | 0.0013 | 1.69 | 0.07397 | 0.07871 | 0.05801 | 183935 |
| 1742169000 | 0.07674 | -0.00157 | -2.00 | 0.07831 | 0.08059 | 0.0713 | 136243 |
| 1742082600 | 0.07831 | -0.00119 | -1.50 | 0.08065 | 0.084 | 0.0652 | 6507914 |
| 1741996200 | 0.0795 | 0.00221 | 2.86 | 0.07729 | 0.08127 | 0.07205 | 72134 |
| 1741909800 | 0.07729 | -0.00461 | -5.63 | 0.0819 | 0.08603 | 0.07501 | 24046 |
| 1741823400 | 0.0819 | 0.00289 | 3.66 | 0.07901 | 0.08284 | 0.07401 | 6533 |
| 1741737000 | 0.07901 | 0.00303 | 3.99 | 0.07598 | 0.09025 | 0.07598 | 64346 |
| 1741650600 | 0.07598 | -0.00603 | -7.35 | 0.08201 | 0.08201 | 0.07212 | 42334 |
| 1741564200 | 0.08201 | -0.00505 | -5.80 | 0.08706 | 0.09999 | 0.08201 | 64873 |
| 1741477800 | 0.08706 | -0.00093 | -1.06 | 0.08799 | 0.08933 | 0.0802 | 27018 |
| 1741391400 | 0.08799 | 0.00725 | 8.98 | 0.08457 | 0.08871 | 0.07949 | 45177 |
| 1741305000 | 0.08074 | -0.0078 | -8.81 | 0.08337 | 0.08937 | 0.07817 | 130777 |
| 1741218600 | 0.08854 | 0.00748 | 9.23 | 0.08106 | 0.08904 | 0.07874 | 40402 |
| 1741132200 | 0.08106 | -0.00942 | -10.41 | 0.09048 | 0.09048 | 0.07577 | 50685 |
| 1741045800 | 0.09048 | -0.00829 | -8.39 | 0.09658 | 0.10196 | 0.08913 | 12913 |
| 1740959400 | 0.09877 | -0.00081 | -0.81 | 0.09958 | 0.10289 | 0.09243 | 28984 |
| 1740873000 | 0.09958 | 0.00505 | 5.34 | 0.09453 | 0.09966 | 0.09313 | 18930 |
| 1740786600 | 0.09453 | -0.0074 | -7.26 | 0.10193 | 0.10514 | 0.09451 | 35477 |
| 1740700200 | 0.10193 | 0.00494 | 5.09 | 0.09699 | 0.10195 | 0.09234 | 5342 |
| 1740613800 | 0.09699 | -0.00627 | -6.07 | 0.10326 | 0.1049 | 0.09243 | 13664 |
| 1740527400 | 0.10326 | 0.0105 | 11.32 | 0.09254 | 0.10326 | 0.09232 | 12586 |
| 1740441000 | 0.09276 | -0.00951 | -9.30 | 0.10118 | 0.10987 | 0.09276 | 42363 |
| 1740354600 | 0.10227 | 0.00372 | 3.77 | 0.09855 | 0.10493 | 0.09492 | 10038 |
| 1740268200 | 0.09855 | -0.00145 | -1.45 | 0.1 | 0.10469 | 0.09855 | 1827 |
| 1740181800 | 0.1 | -0.00428 | -4.10 | 0.10428 | 0.10585 | 0.09855 | 12369 |
|
KEEP/BTC 0.00001362 BTC
+0.00%
|
KEEP/EUR 0.164600 €
+0.00%
|
|
KEEP/USD $ 0.082850
+0.96%
|
KEEP/GBP £ 1.09
+0.64%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
