ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
KEEP TokenKEEP
US$ 0.08285
0.00079
(
0.96%
)
Información
Rango Rango 356
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.08212
Intercambio
KRKN
Preguntar
US$ 0.08283
Última hora de transacción
13:53:17
Volumen (24 horas)
$ 7,060
Último tamaño de operación
43.10
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.08285
Capacidad de mercado totalmente diluida
US$ 82,850,000
Fecha de Génesis
27/4/2020
Rango de días 0.08205-0.2153
Rango de 52 semanas 0.05801-0.2153
Suministro circulante 549,716,300 / 1,000,000,000
54.97%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1399DigiFinex58123.2165/cdn/crypto/logos/exchanges/DGFX.png$ 8,203.051747838869KEEP/USDThttps://www.digifinex.com/en-ww/trade/USDT/KEEPUSDT1https://www.digifinex.com/en-ww/trade/USDT/KEEP99.0916539929Recientemente
0.08285Kraken532.79958/cdn/crypto/logos/exchanges/KRKN.pngUS$ 43.771747838782KEEP/USDhttps://trade.kraken.com/markets/kraken/KEEP/USDUSD2https://trade.kraken.com/markets/kraken/KEEP/USD0.908346007123Recientemente
0.6548Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001747785741KEEP/USDThttps://trade.kucoin.com/KEEP-USDTUSDT3https://trade.kucoin.com/KEEP-USDT015 horas hace
0.0002077Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747785735KEEP/ETHhttps://gate.io/trade/KEEP_ETHETH4https://gate.io/trade/KEEP_ETH015 horas hace
1.362E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001747785741KEEP/BTChttps://trade.kucoin.com/KEEP-BTCBTC5https://trade.kucoin.com/KEEP-BTC015 horas hace
0.628LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001747785739KEEP/USDThttps://www.lbank.info/exchange/keep/usdtUSDT6https://www.lbank.info/exchange/keep/usdt015 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KEEP/USDThttps://crypto.com/exchange/trade/KEEP_USDTUSDT7https://crypto.com/exchange/trade/KEEP_USDT0-
0.6441Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001747785735KEEP/USDThttps://gate.io/trade/KEEP_USDTUSDT8https://gate.io/trade/KEEP_USDT015 horas hace
0.2153Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001747785741KEEP/USDhttps://pro.coinbase.com/trade/KEEP-USDUSD9https://pro.coinbase.com/trade/KEEP-USD015 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KEEP/USDThttps://poloniex.com/exchange#USDT_KEEPUSDT10https://poloniex.com/exchange#USDT_KEEP0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KEEP/ETHhttps://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afecETH11https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec0-
0.621353LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001747785735KEEP/USDThttps://exchange.latoken.com/exchange/KEEP-USDTUSDT12https://exchange.latoken.com/exchange/KEEP-USDT015 horas hace
0.111CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001747785726KEEP/USDhttps://cex.io/keep-usdUSD13https://cex.io/keep-usd015 horas hace
0.00010177Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747785723KEEP/ETHhttps://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afecETH14https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec015 horas hace
0.203936Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001747785722KEEP/USDThttps://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afecUSDT15https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec015 horas hace
0.0001183Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001747785740KEEP/ETHhttps://trade.kraken.com/markets/kraken/KEEP/ETHETH16https://trade.kraken.com/markets/kraken/KEEP/ETH015 horas hace
0.1646Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001747785723KEEP/EURhttps://account.bitvavo.com/markets/KEEP-EUREUR17https://account.bitvavo.com/markets/KEEP-EUR015 horas hace
1.184E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001747785721KEEP/BTChttps://hitbtc.com/KEEP-to-BTCBTC18https://hitbtc.com/KEEP-to-BTC015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.08971-0.00686-7.646862111250.082020.215316824.7801267CX
40.078340.004515.756956854740.077780.215322261.7375071CX
120.10326-0.02041-19.76564013170.058010.2153123998.183086CX
260.13201-0.04916-37.23960306040.058010.215375907.5159393CX
520.18543-0.10258-55.32006687160.058010.215356740.7457508CX
1560.2363-0.15345-64.93863732540.05570.38205877013.404753CX
2600.20003004-0.11718004-58.58122110060.05571.33396938.11779CX

Acerca de KEEP

KEEP is an off-chain container for private data.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17477850000.08206-0.00142-1.700.083470.083470.082026591
17476986000.08348-3.0E-5-0.040.083510.21530.0831312288
17476122000.08351-0.00032-0.380.083830.21530.0824619116
17475258000.083830.000871.050.082960.083870.082792070
17474394000.08296-0.00108-1.290.084040.088270.082964942
17473530000.08404-0.00575-6.400.089790.089790.0827944611
17472666000.089797.0E-50.080.089710.092340.0873228151
17471802000.089720.000370.410.089350.09240.0858937398
17470938000.08935-0.02165-19.500.089450.091590.0893528757
17470074000.1110.0200121.990.089670.091990.08668361
17469210000.090990.004314.970.089670.090990.0866819192
17468346000.086680.00222.600.084480.21530.0844820551
17467482000.084480.006638.520.077850.21530.0778526047
17466618000.07785-0.00046-0.590.080840.21530.077785888
17465754000.07831-0.00246-3.050.080450.21530.0783122642
17464890000.0807700.000.080770.21530.08045647
17464026000.08077-0.00189-2.290.082660.21530.0804316831
17463162000.08266-0.00395-4.560.086610.21530.0826612832
17462298000.086610.000580.670.086030.21530.086032192
17461434000.086030.002292.730.083740.21530.0830217323
17460570000.083740.000730.880.083010.21530.0823211598
17459706000.08301-0.00245-2.870.085460.086160.0823220277
17458842000.085460.000760.900.08470.088940.0837413783
17457978000.0847-0.00511-5.690.089810.21530.084718747
17457114000.08981-0.00062-0.690.090430.21530.0851119487
17456250000.090430.005035.890.08540.103350.08309177321
17455386000.08540.000740.870.08360.086980.080326247
17454522000.084660.00091.070.078340.086140.078347422
17453658000.08376-0.00246-2.850.085890.086030.0800914170
17452794000.086220.002012.390.084210.088260.0824920022
17451930000.08421-0.00551-6.140.089870.21530.0820122224
17451066000.08972-0.0128-12.490.098430.21530.08564101528
17450202000.102520.0313744.090.071150.21530.0684300791
17449338000.071150.0068910.720.064260.21530.064267214
17448474000.06426-0.00227-3.410.066530.070750.064265262
17447610000.06653-5.0E-5-0.080.066580.066780.066323416
17446746000.066580.001772.730.064810.21530.0648137221
17445882000.06481-0.0025-3.710.067310.21530.0587616437
17445018000.067310.00131.970.066010.069060.063893814
17444154000.066010.002964.690.063050.066820.062542536
17443290000.06305-0.00117-1.820.064220.21530.062925319
17442426000.064220.003355.500.060840.064280.0585320854
17441562000.06087-0.00179-2.860.058610.063460.058026199
17440698000.062660.004397.530.058260.063430.05826588
17439834000.05827-0.01074-15.560.070660.070660.0582720326
17438970000.06901-0.00165-2.340.069050.070750.069011861
17438106000.070660.000220.310.070440.070660.069011549
17437242000.07044-0.00156-2.170.0720.0720.069013081
17436378000.072-0.00073-1.000.072790.075490.072831
17435514000.07273-0.00409-5.320.076820.077090.072684358
17434650000.07682-0.00162-2.070.076160.078650.07004563
17433786000.078440.0076810.850.070760.078440.070765285
17432922000.07076-0.00735-9.410.078110.081330.070768882
17432058000.07811-0.00053-0.670.078640.081370.0781114013
17431194000.07864-0.00105-1.320.079690.081380.0744736039
17430330000.07969-0.00212-2.590.081810.082480.07917694
17429466000.081817.0E-50.090.081740.083850.0809211158
17428602000.081740.005086.630.076660.084490.0742766941
17427738000.07666-0.00525-6.410.081910.087760.0736150779
17426874000.08191-0.00077-0.930.082680.085720.0760718289
17426010000.08268-0.00284-3.320.081420.087860.0771313435
17425146000.085520.00465.680.080920.086540.0783915112
17424282000.08092-0.00746-8.440.088380.094960.0741369144
17423418000.088380.0103413.250.078040.094850.0745553827
17422554000.078040.00131.690.073970.078710.05801183935
17421690000.07674-0.00157-2.000.078310.080590.0713136243
17420826000.07831-0.00119-1.500.080650.0840.06526507914
17419962000.07950.002212.860.077290.081270.0720572134
17419098000.07729-0.00461-5.630.08190.086030.0750124046
17418234000.08190.002893.660.079010.082840.074016533
17417370000.079010.003033.990.075980.090250.0759864346
17416506000.07598-0.00603-7.350.082010.082010.0721242334
17415642000.08201-0.00505-5.800.087060.099990.0820164873
17414778000.08706-0.00093-1.060.087990.089330.080227018
17413914000.087990.007258.980.084570.088710.0794945177
17413050000.08074-0.0078-8.810.083370.089370.07817130777
17412186000.088540.007489.230.081060.089040.0787440402
17411322000.08106-0.00942-10.410.090480.090480.0757750685
17410458000.09048-0.00829-8.390.096580.101960.0891312913
17409594000.09877-0.00081-0.810.099580.102890.0924328984
17408730000.099580.005055.340.094530.099660.0931318930
17407866000.09453-0.0074-7.260.101930.105140.0945135477
17407002000.101930.004945.090.096990.101950.092345342
17406138000.09699-0.00627-6.070.103260.10490.0924313664
17405274000.103260.010511.320.092540.103260.0923212586
17404410000.09276-0.00951-9.300.101180.109870.0927642363
17403546000.102270.003723.770.098550.104930.0949210038
17402682000.09855-0.00145-1.450.10.104690.098551827
17401818000.1-0.00428-4.100.104280.105850.0985512369