Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1347 | DigiFinex | 91848.7034 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,549.98 | 1752882331 | KEEP/USDT | https://www.digifinex.com/en-ww/trade/USDT/KEEP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/KEEP | 94.8398481474 | 6 minutos hace |
| 0.08603 | Kraken | 4997.4063252 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 431.11 | 1752882139 | KEEP/USD | https://trade.kraken.com/markets/kraken/KEEP/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KEEP/USD | 5.16015185265 | 9 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KEEP/USDT | https://crypto.com/exchange/trade/KEEP_USDT | USDT | 3 | https://crypto.com/exchange/trade/KEEP_USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEEP/ETH | https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | ETH | 4 | https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | 0 | - | |||
| 0.628 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752796940 | KEEP/USDT | https://www.lbank.info/exchange/keep/usdt | USDT | 5 | https://www.lbank.info/exchange/keep/usdt | 0 | 24 horas hace |
| 0.00010177 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752796922 | KEEP/ETH | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | ETH | 6 | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | 0 | 24 horas hace |
| 0.1646 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1752796921 | KEEP/EUR | https://account.bitvavo.com/markets/KEEP-EUR | EUR | 7 | https://account.bitvavo.com/markets/KEEP-EUR | 0 | 24 horas hace |
| 0.203936 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752796922 | KEEP/USDT | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | USDT | 8 | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | 0 | 24 horas hace |
| 0.621353 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752796936 | KEEP/USDT | https://exchange.latoken.com/exchange/KEEP-USDT | USDT | 9 | https://exchange.latoken.com/exchange/KEEP-USDT | 0 | 24 horas hace |
| 0.6548 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752796928 | KEEP/USDT | https://trade.kucoin.com/KEEP-USDT | USDT | 10 | https://trade.kucoin.com/KEEP-USDT | 0 | 24 horas hace |
| 0.111 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752796926 | KEEP/USD | https://cex.io/keep-usd | USD | 11 | https://cex.io/keep-usd | 0 | 24 horas hace |
| 0.0001183 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1752796936 | KEEP/ETH | https://trade.kraken.com/markets/kraken/KEEP/ETH | ETH | 12 | https://trade.kraken.com/markets/kraken/KEEP/ETH | 0 | 24 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KEEP/USDT | https://poloniex.com/exchange#USDT_KEEP | USDT | 13 | https://poloniex.com/exchange#USDT_KEEP | 0 | - | |||
| 1.184E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752796920 | KEEP/BTC | https://hitbtc.com/KEEP-to-BTC | BTC | 14 | https://hitbtc.com/KEEP-to-BTC | 0 | 24 horas hace |
| 0.6441 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752796937 | KEEP/USDT | https://gate.io/trade/KEEP_USDT | USDT | 15 | https://gate.io/trade/KEEP_USDT | 0 | 24 horas hace |
| 0.2153 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1752796928 | KEEP/USD | https://pro.coinbase.com/trade/KEEP-USD | USD | 16 | https://pro.coinbase.com/trade/KEEP-USD | 0 | 24 horas hace |
| 0.0002077 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752796937 | KEEP/ETH | https://gate.io/trade/KEEP_ETH | ETH | 17 | https://gate.io/trade/KEEP_ETH | 0 | 24 horas hace |
| 1.362E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752796928 | KEEP/BTC | https://trade.kucoin.com/KEEP-BTC | BTC | 18 | https://trade.kucoin.com/KEEP-BTC | 0 | 24 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07815 | 0.00788 | 10.0831733845 | 0.07502 | 0.08685 | 23032.0211287 | CX |
| 4 | 0.07541 | 0.01062 | 14.083012863 | 0.07127 | 0.2153 | 27860.577696 | CX |
| 12 | 0.0854 | 0.00063 | 0.737704918033 | 0.0649 | 0.2153 | 33333.0064998 | CX |
| 26 | 0.14262 | -0.05659 | -39.6788669191 | 0.05801 | 0.2153 | 74625.6170146 | CX |
| 52 | 0.11235 | -0.02632 | -23.4267912773 | 0.05801 | 0.2153 | 55797.0366609 | CX |
| 156 | 0.17888 | -0.09285 | -51.9063059034 | 0.0557 | 0.31144 | 696357.205765 | CX |
| 260 | 0.20003004 | -0.11400004 | -56.9914598827 | 0.0557 | 1.3 | 3283212.43399 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752796200 | 0.08399 | 0.0022 | 2.69 | 0.08179 | 0.08399 | 0.08088 | 12026 |
| 1752709800 | 0.08179 | 0.00141 | 1.75 | 0.08038 | 0.08354 | 0.07839 | 20435 |
| 1752623400 | 0.08038 | 0.00047 | 0.59 | 0.0799 | 0.08159 | 0.07502 | 10878 |
| 1752537000 | 0.07991 | -0.00097 | -1.20 | 0.08088 | 0.08685 | 0.07717 | 42913 |
| 1752450600 | 0.08088 | -0.002 | -2.41 | 0.08288 | 0.08549 | 0.07862 | 11782 |
| 1752364200 | 0.08288 | 0.00595 | 7.73 | 0.07693 | 0.08578 | 0.07693 | 43476 |
| 1752277800 | 0.07693 | -0.00122 | -1.56 | 0.07815 | 0.08196 | 0.07585 | 19712 |
| 1752191400 | 0.07815 | 0.00406 | 5.48 | 0.07409 | 0.07815 | 0.07409 | 15904 |
| 1752105000 | 0.07409 | -8.0E-5 | -0.11 | 0.07417 | 0.0753 | 0.07402 | 5637 |
| 1752018600 | 0.07417 | 0.00086 | 1.17 | 0.07331 | 0.07423 | 0.0733 | 1064 |
| 1751932200 | 0.07331 | 2.0E-5 | 0.03 | 0.07329 | 0.07423 | 0.07328 | 2417 |
| 1751845800 | 0.07329 | 0.0014 | 1.95 | 0.07189 | 0.07392 | 0.07189 | 5118 |
| 1751759400 | 0.07189 | -0.00222 | -3.00 | 0.07411 | 0.07603 | 0.07127 | 14061 |
| 1751673000 | 0.07411 | -0.00068 | -0.91 | 0.07479 | 0.07816 | 0.07411 | 12959 |
| 1751586600 | 0.07479 | -0.00229 | -2.97 | 0.07708 | 0.07767 | 0.0737 | 22573 |
| 1751500200 | 0.07708 | 0.00108 | 1.42 | 0.076 | 0.08027 | 0.0736 | 35553 |
| 1751413800 | 0.076 | -0.00394 | -4.93 | 0.07994 | 0.07994 | 0.076 | 8044 |
| 1751327400 | 0.07994 | -0.0054 | -6.33 | 0.08103 | 0.08574 | 0.07994 | 23840 |
| 1751241000 | 0.08534 | 0.00093 | 1.10 | 0.08441 | 0.0882 | 0.08079 | 16569 |
| 1751154600 | 0.08441 | 0.00076 | 0.91 | 0.08365 | 0.08845 | 0.08365 | 1315 |
| 1751068200 | 0.08365 | 0.0028 | 3.46 | 0.08537 | 0.08821 | 0.08323 | 19962 |
| 1750981800 | 0.08085 | -0.00815 | -9.16 | 0.08794 | 0.08961 | 0.08077 | 21694 |
| 1750895400 | 0.089 | 0.00886 | 11.06 | 0.08482 | 0.092 | 0.08171 | 57210 |
| 1750809000 | 0.08014 | 0.0003 | 0.38 | 0.07984 | 0.2153 | 0.07853 | 17846 |
| 1750722600 | 0.07984 | 0.00189 | 2.42 | 0.07795 | 0.08703 | 0.07795 | 29379 |
| 1750636200 | 0.07795 | -0.00503 | -6.06 | 0.08298 | 0.08729 | 0.07681 | 62257 |
| 1750549800 | 0.08298 | 0.00116 | 1.42 | 0.08182 | 0.08456 | 0.07504 | 16706 |
| 1750463400 | 0.08182 | 0.00641 | 8.50 | 0.07541 | 0.0956 | 0.07362 | 228752 |
| 1750377000 | 0.07541 | 0.00419 | 5.88 | 0.07122 | 0.2153 | 0.07034 | 23796 |
| 1750290600 | 0.07122 | -0.0006 | -0.84 | 0.07182 | 0.07199 | 0.06976 | 7744 |
| 1750204200 | 0.07182 | -0.00235 | -3.17 | 0.07417 | 0.2153 | 0.07181 | 35547 |
| 1750117800 | 0.07417 | -0.00321 | -4.15 | 0.07738 | 0.08126 | 0.0649 | 178777 |
| 1750031400 | 0.07738 | 0.00948 | 13.96 | 0.0679 | 0.09997 | 0.0679 | 415230 |
| 1749945000 | 0.0679 | -0.00078 | -1.14 | 0.06868 | 0.06954 | 0.06752 | 16513 |
| 1749858600 | 0.06868 | -0.00052 | -0.75 | 0.0692 | 0.0693 | 0.06532 | 58172 |
| 1749772200 | 0.0692 | -0.00438 | -5.95 | 0.07447 | 0.07447 | 0.0692 | 6973 |
| 1749685800 | 0.07358 | -0.00247 | -3.25 | 0.07605 | 0.07606 | 0.07269 | 62418 |
| 1749599400 | 0.07605 | 0.00516 | 7.28 | 0.07096 | 0.07607 | 0.07006 | 27480 |
| 1749513000 | 0.07089 | 0.0014 | 2.01 | 0.07037 | 0.08298 | 0.06678 | 15817 |
| 1749426600 | 0.06949 | -0.00089 | -1.26 | 0.07038 | 0.07038 | 0.06949 | 1808 |
| 1749340200 | 0.07038 | 0.00097 | 1.40 | 0.06941 | 0.07038 | 0.06865 | 14067 |
| 1749253800 | 0.06941 | 0.00098 | 1.43 | 0.06897 | 0.07361 | 0.06746 | 48873 |
| 1749167400 | 0.06843 | -0.00727 | -9.60 | 0.07539 | 0.07539 | 0.06843 | 53967 |
| 1749081000 | 0.0757 | 0.00299 | 4.11 | 0.07271 | 0.08434 | 0.07271 | 60256 |
| 1748994600 | 0.07271 | 0.00151 | 2.12 | 0.0712 | 0.07392 | 0.0712 | 18535 |
| 1748908200 | 0.0712 | 0.0012 | 1.71 | 0.07 | 0.07122 | 0.07 | 7833 |
| 1748821800 | 0.07 | -0.00126 | -1.77 | 0.07126 | 0.0713 | 0.07 | 10834 |
| 1748735400 | 0.07126 | -0.00351 | -4.69 | 0.07477 | 0.07477 | 0.07007 | 14579 |
| 1748649000 | 0.07477 | -0.00608 | -7.52 | 0.08085 | 0.08322 | 0.07477 | 147818 |
| 1748562600 | 0.08085 | -0.00067 | -0.82 | 0.08152 | 0.2153 | 0.08024 | 23492 |
| 1748476200 | 0.08152 | -0.00164 | -1.97 | 0.08316 | 0.08419 | 0.07802 | 26948 |
| 1748389800 | 0.08316 | 0.00168 | 2.06 | 0.08148 | 0.08422 | 0.08146 | 5431 |
| 1748303400 | 0.08148 | -0.00037 | -0.45 | 0.08185 | 0.08252 | 0.08115 | 6275 |
| 1748217000 | 0.08185 | -0.00164 | -1.96 | 0.08349 | 0.08349 | 0.08016 | 26364 |
| 1748130600 | 0.08349 | 0.00064 | 0.77 | 0.08285 | 0.08454 | 0.0828 | 2031 |
| 1748044200 | 0.08285 | -0.00465 | -5.31 | 0.0875 | 0.2153 | 0.08285 | 71322 |
| 1747957800 | 0.0875 | 0.00363 | 4.33 | 0.08387 | 0.2153 | 0.08314 | 22573 |
| 1747871400 | 0.08387 | 0.00181 | 2.21 | 0.08206 | 0.2153 | 0.08205 | 18730 |
| 1747785000 | 0.08206 | -0.00142 | -1.70 | 0.08347 | 0.08347 | 0.08202 | 6591 |
| 1747698600 | 0.08348 | -3.0E-5 | -0.04 | 0.08351 | 0.2153 | 0.08313 | 12288 |
| 1747612200 | 0.08351 | -0.00032 | -0.38 | 0.08383 | 0.2153 | 0.08246 | 19116 |
| 1747525800 | 0.08383 | 0.00087 | 1.05 | 0.08296 | 0.08387 | 0.08279 | 2070 |
| 1747439400 | 0.08296 | -0.00108 | -1.29 | 0.08404 | 0.08827 | 0.08296 | 4942 |
| 1747353000 | 0.08404 | -0.00575 | -6.40 | 0.08979 | 0.08979 | 0.08279 | 44611 |
| 1747266600 | 0.08979 | 7.0E-5 | 0.08 | 0.08971 | 0.09234 | 0.08732 | 28151 |
| 1747180200 | 0.08972 | 0.00037 | 0.41 | 0.08935 | 0.0924 | 0.08589 | 37398 |
| 1747093800 | 0.08935 | -0.02165 | -19.50 | 0.08945 | 0.09159 | 0.08935 | 28757 |
| 1747007400 | 0.111 | 0.02001 | 21.99 | 0.08967 | 0.09199 | 0.08668 | 361 |
| 1746921000 | 0.09099 | 0.00431 | 4.97 | 0.08967 | 0.09099 | 0.08668 | 19192 |
| 1746834600 | 0.08668 | 0.0022 | 2.60 | 0.08448 | 0.2153 | 0.08448 | 20551 |
| 1746748200 | 0.08448 | 0.00663 | 8.52 | 0.07785 | 0.2153 | 0.07785 | 26047 |
| 1746661800 | 0.07785 | -0.00046 | -0.59 | 0.08084 | 0.2153 | 0.07778 | 5888 |
| 1746575400 | 0.07831 | -0.00246 | -3.05 | 0.08045 | 0.2153 | 0.07831 | 22642 |
| 1746489000 | 0.08077 | 0 | 0.00 | 0.08077 | 0.2153 | 0.08045 | 647 |
| 1746402600 | 0.08077 | -0.00189 | -2.29 | 0.08266 | 0.2153 | 0.08043 | 16831 |
| 1746316200 | 0.08266 | -0.00395 | -4.56 | 0.08661 | 0.2153 | 0.08266 | 12832 |
| 1746229800 | 0.08661 | 0.00058 | 0.67 | 0.08603 | 0.2153 | 0.08603 | 2192 |
| 1746143400 | 0.08603 | 0.00229 | 2.73 | 0.08374 | 0.2153 | 0.08302 | 17323 |
| 1746057000 | 0.08374 | 0.00073 | 0.88 | 0.08301 | 0.2153 | 0.08232 | 11598 |
| 1745970600 | 0.08301 | -0.00245 | -2.87 | 0.08546 | 0.08616 | 0.08232 | 20277 |
| 1745884200 | 0.08546 | 0.00076 | 0.90 | 0.0847 | 0.08894 | 0.08374 | 13783 |
| 1745797800 | 0.0847 | -0.00511 | -5.69 | 0.08981 | 0.2153 | 0.0847 | 18747 |
| 1745711400 | 0.08981 | -0.00062 | -0.69 | 0.09043 | 0.2153 | 0.08511 | 19487 |
| 1745625000 | 0.09043 | 0.00503 | 5.89 | 0.0854 | 0.10335 | 0.08309 | 177321 |
| 1745538600 | 0.0854 | 0.00074 | 0.87 | 0.0836 | 0.08698 | 0.0803 | 26247 |
| 1745452200 | 0.08466 | 0.0009 | 1.07 | 0.07834 | 0.08614 | 0.07834 | 7422 |
| 1745365800 | 0.08376 | -0.00246 | -2.85 | 0.08589 | 0.08603 | 0.08009 | 14170 |
| 1745279400 | 0.08622 | 0.00201 | 2.39 | 0.08421 | 0.08826 | 0.08249 | 20022 |
| 1745193000 | 0.08421 | -0.00551 | -6.14 | 0.08987 | 0.2153 | 0.08201 | 22224 |
| 1745106600 | 0.08972 | -0.0128 | -12.49 | 0.09843 | 0.2153 | 0.08564 | 101528 |
| 1745020200 | 0.10252 | 0.03137 | 44.09 | 0.07115 | 0.2153 | 0.0684 | 300791 |
|
KEEP/BTC - BTC
-
|
KEEP/EUR - €
-
|
|
KEEP/USD $ 0.086030
+2.43%
|
KEEP/GBP £ 1.06
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
