ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
KEEP TokenKEEP
US$ 0.2153
0.09966
(
86.18%
)
Información
Rango Rango 254
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0001
Intercambio
KRKN
Preguntar
US$ 10,000.00
Última hora de transacción
22:03:44
Volumen (24 horas)
$ 26,051
Último tamaño de operación
96.32
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.11564
Capacidad de mercado totalmente diluida
US$ 215,300,000
Fecha de Génesis
27/4/2020
Rango de días 0.11564-0.2153
Rango de 52 semanas 0.07326-0.31144
Suministro circulante 549,716,300 / 1,000,000,000
54.97%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1178DigiFinex41540.753/cdn/crypto/logos/exchanges/DGFX.png$ 4,800.711738299666KEEP/USDThttps://www.digifinex.com/en-ww/trade/USDT/KEEPUSDT1https://www.digifinex.com/en-ww/trade/USDT/KEEP100Recientemente
0.6548Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001738281739KEEP/USDThttps://trade.kucoin.com/KEEP-USDTUSDT2https://trade.kucoin.com/KEEP-USDT05 horas hace
0.0002077Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738281738KEEP/ETHhttps://gate.io/trade/KEEP_ETHETH3https://gate.io/trade/KEEP_ETH05 horas hace
1.362E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001738281739KEEP/BTChttps://trade.kucoin.com/KEEP-BTCBTC4https://trade.kucoin.com/KEEP-BTC05 horas hace
0.6441Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001738281738KEEP/USDThttps://gate.io/trade/KEEP_USDTUSDT5https://gate.io/trade/KEEP_USDT05 horas hace
0.2153Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001738281739KEEP/USDhttps://pro.coinbase.com/trade/KEEP-USDUSD6https://pro.coinbase.com/trade/KEEP-USD05 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KEEP/USDThttps://crypto.com/exchange/trade/KEEP_USDTUSDT7https://crypto.com/exchange/trade/KEEP_USDT0-
0.628LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001738281740KEEP/USDThttps://www.lbank.info/exchange/keep/usdtUSDT8https://www.lbank.info/exchange/keep/usdt05 horas hace
1.184E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738281720KEEP/BTChttps://hitbtc.com/KEEP-to-BTCBTC9https://hitbtc.com/KEEP-to-BTC05 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KEEP/USDThttps://poloniex.com/exchange#USDT_KEEPUSDT10https://poloniex.com/exchange#USDT_KEEP0-
0.621353LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001738281729KEEP/USDThttps://exchange.latoken.com/exchange/KEEP-USDTUSDT11https://exchange.latoken.com/exchange/KEEP-USDT05 horas hace
0.111CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738281726KEEP/USDhttps://cex.io/keep-usdUSD12https://cex.io/keep-usd05 horas hace
0.11564Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001738299402KEEP/USDhttps://trade.kraken.com/markets/kraken/KEEP/USDUSD13https://trade.kraken.com/markets/kraken/KEEP/USD0Recientemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KEEP/ETHhttps://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afecETH14https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec0-
0.00010177Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738281722KEEP/ETHhttps://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afecETH15https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec05 horas hace
0.1646Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001738281721KEEP/EURhttps://account.bitvavo.com/markets/KEEP-EUREUR16https://account.bitvavo.com/markets/KEEP-EUR05 horas hace
0.203936Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738281723KEEP/USDThttps://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afecUSDT17https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec05 horas hace
0.0001183Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001738281729KEEP/ETHhttps://trade.kraken.com/markets/kraken/KEEP/ETHETH18https://trade.kraken.com/markets/kraken/KEEP/ETH05 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.119640.0956679.95653627550.105990.1330717962.1751332CX
40.125170.0901372.00607174240.100020.1539936818.0282324CX
120.10120.1141112.7470355730.099630.215339181.9033135CX
260.115320.0999886.69788414850.073260.215333992.4892391CX
520.129670.0856366.03686280560.073260.3114461875.2782108CX
1560.4293-0.214-49.84859072910.05571.061230709.02011CX
2600.200030040.015269967.633833398220.05571.33631704.31275CX

Acerca de KEEP

KEEP is an off-chain container for private data.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17382810000.115640.000910.790.114730.122420.1059912191
17381946000.114730.004013.620.110720.122550.1102113758
17381082000.11072-0.00755-6.380.118270.133070.1102341324
17380218000.11827-0.00545-4.410.1160.122940.1102438460
17379354000.12372-0.00133-1.060.125050.125810.123725856
17378490000.125050.003542.910.121510.125050.1159610008
17377626000.121510.001871.560.119640.122730.119634135
17376762000.11964-0.00464-3.730.124280.12460.1000220344
17375898000.12428-0.00177-1.400.126050.127050.1221810634
17375034000.126050.003062.490.122990.127360.1214536178
17374170000.12299-0.00297-2.360.130490.133730.1226864836
17373306000.12596-0.01135-8.270.137310.137310.1242977554
17372442000.13731-0.00531-3.720.142620.144630.1355312216
17371578000.142620.001120.790.14150.143890.1380352899
17370714000.14150.001741.240.139760.143190.1397312556
17369850000.139760.002731.990.137030.141280.1281358018
17368986000.13703-0.00039-0.280.137190.137190.1298743378
17368122000.13742-0.00577-4.030.144670.14470.12752153710
17367258000.14319-0.00502-3.390.148210.148410.1335537411
17366394000.148210.012969.580.135250.148840.134771613
17365530000.13525-0.00175-1.280.139390.153990.1351385869
17364666000.1370.007345.660.129660.140.1296646241
17363802000.12966-0.00513-3.810.134790.135220.128617664
17362938000.13479-0.01176-8.020.146550.151190.1330129642
17362074000.146550.004843.420.144860.148620.1412567601
17361210000.141710.001240.880.140470.145140.140474712
17360346000.140470.003072.230.13740.145870.1338843229
17359482000.13740.012239.770.125170.13740.11938852
17358618000.125170.003032.480.130060.134050.1224741710
17357754000.12214-1.0E-5-0.010.122150.131240.122147057
17356890000.12215-0.00817-6.270.130320.132110.121495498
17356026000.130320.003282.580.125580.13490.1220451882
17355162000.12704-0.00733-5.460.134370.137950.1236910860
17354298000.134370.002091.580.132280.21530.1252710188
17353434000.13228-0.0032-2.360.135480.136310.1236521202
17352570000.13548-0.00433-3.100.139810.139810.1242123715
17351706000.13981-0.00517-3.570.144980.144980.13981682
17350842000.144980.004012.840.135140.144980.1351414120
17349978000.140970.011018.470.126440.140970.1264438610
17349114000.12996-0.00816-5.910.138120.138120.1292115696
17348250000.138120.00423.140.133920.141540.130795519
17347386000.133920.002812.140.131110.138520.11568677
17346522000.13111-0.00863-6.180.139740.149970.1311134336
17345658000.13974-0.01165-7.700.151390.151390.1397417158
17344794000.15139-0.00967-6.000.161060.161060.1502824569
17343930000.161060.007314.750.153790.163070.1527321706
17343066000.153750.006734.580.147020.159220.1470212436
17342202000.14702-0.01053-6.680.157550.158680.1470122983
17341338000.157550.001510.970.156040.167440.1518435739
17340474000.156040.002241.460.15380.159850.1512424801
17339610000.15380.00644.340.14740.21530.1389823600
17338746000.1474-0.00665-4.320.154110.21530.1300363484
17337882000.15405-0.03292-17.610.183970.184020.1470253974
17337018000.18697-0.00305-1.610.190020.19930.182288611
17336154000.190020.013797.830.176230.209990.1762361309
17335290000.17623-0.00877-4.740.1850.187680.170934655
17334426000.1850.003942.180.180930.192690.1753633418
17333562000.181060.011376.700.169890.192550.1668687461
17332698000.169690.006584.030.160140.174710.14739163044
17331834000.16311-0.00759-4.450.17070.17070.1507220898
17330970000.17070.014799.490.155910.175960.1559191913
17330106000.15591-0.00239-1.510.15830.162950.1559131468
17329242000.15830.000130.080.158170.15830.146578592
17328378000.158170.002871.850.156620.16260.1481320586
17327514000.15530.000720.470.154580.162980.1497940272
17326650000.154580.011458.000.143130.154660.1302130985
17325786000.14313-0.00518-3.490.150650.15260.13591155406
17324922000.148310.0160212.110.132290.1590.13229121824
17324058000.132290.005164.060.127130.143690.1183163790
17323194000.127130.004523.690.130740.133530.1149824755
17322330000.12261-0.00957-7.240.132010.135990.122619721
17321466000.132180.003182.470.1290.14080.1280925334
17320602000.1290.000690.540.128310.162990.1281496646
17319738000.128310.001971.560.12630.131570.1171634132
17318874000.126340.009257.900.117090.12850.1159121952
17318010000.117090.002392.080.11470.139540.1120476130
17317146000.11470.002712.420.111990.135610.10239682
17316282000.11199-0.00078-0.690.112770.119790.1088931869
17315418000.11277-0.00623-5.240.1190.125410.1127720834
17314554000.1190.003663.170.121710.133990.1143652009
17313690000.115340.007316.770.108030.121740.1075233290
17312826000.108030.003753.600.104310.117250.1043147527
17311962000.104280.002792.750.101460.107730.099638785
17311098000.101490.000290.290.10120.105160.0996313246
17310234000.1012-0.00119-1.160.102390.107870.0985449002
17309370000.102390.005515.690.096880.103380.0921232455
17308506000.096880.006867.620.090020.096990.0900212335
17307642000.09002-0.00224-2.430.096370.096370.0900114621
17306778000.09226-0.00414-4.290.09640.097320.092217084
17305914000.0964-0.00394-3.930.100340.103930.092229181
17305050000.10034-0.00167-1.640.102010.110510.1003420971
17304186000.10201-0.00929-8.350.11130.11130.101042574