KEEP TokenKEEP

US$ 0.07899

0.00084

(

1.07%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 908

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.07895

Intercambio

CAPI

Preguntar

US$ 0.07999

Última hora de transacción

01:32:15

Volumen (24 horas)

$ 1,314

Último tamaño de operación

400.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.07899

Capacidad de mercado totalmente diluida

US$ 78,990,000

Fecha de Génesis

27/4/2020

Rango de días 0.07815-0.07899

Rango de 52 semanas 0.05801-0.2153

Suministro circulante 549,716,300 / 1,000,000,000

54.97%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1347	DigiFinex	28325.2236	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,802.76	1752200973	KEEP/USDT	https://www.digifinex.com/en-ww/trade/USDT/KEEP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KEEP	94.9358120859	12 minutos hace
0.07899	Kraken	1510.96042546	/cdn/crypto/logos/exchanges/KRKN.png	US$ 119.28	1752201246	KEEP/USD	https://trade.kraken.com/markets/kraken/KEEP/USD	USD	2	https://trade.kraken.com/markets/kraken/KEEP/USD	5.06418791415	8 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KEEP/USDT	https://crypto.com/exchange/trade/KEEP_USDT	USDT	3	https://crypto.com/exchange/trade/KEEP_USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEEP/ETH	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	4	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	-
0.628	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752192133	KEEP/USDT	https://www.lbank.info/exchange/keep/usdt	USDT	5	https://www.lbank.info/exchange/keep/usdt	0	3 horas hace
0.00010177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752192122	KEEP/ETH	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	6	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	3 horas hace
0.1646	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752192121	KEEP/EUR	https://account.bitvavo.com/markets/KEEP-EUR	EUR	7	https://account.bitvavo.com/markets/KEEP-EUR	0	3 horas hace
0.203936	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752192122	KEEP/USDT	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	USDT	8	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	3 horas hace
0.621353	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752192127	KEEP/USDT	https://exchange.latoken.com/exchange/KEEP-USDT	USDT	9	https://exchange.latoken.com/exchange/KEEP-USDT	0	3 horas hace
0.6548	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752192128	KEEP/USDT	https://trade.kucoin.com/KEEP-USDT	USDT	10	https://trade.kucoin.com/KEEP-USDT	0	3 horas hace
0.111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752192126	KEEP/USD	https://cex.io/keep-usd	USD	11	https://cex.io/keep-usd	0	3 horas hace
0.0001183	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1752192128	KEEP/ETH	https://trade.kraken.com/markets/kraken/KEEP/ETH	ETH	12	https://trade.kraken.com/markets/kraken/KEEP/ETH	0	3 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KEEP/USDT	https://poloniex.com/exchange#USDT_KEEP	USDT	13	https://poloniex.com/exchange#USDT_KEEP	0	-
1.184E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752192120	KEEP/BTC	https://hitbtc.com/KEEP-to-BTC	BTC	14	https://hitbtc.com/KEEP-to-BTC	0	3 horas hace
0.6441	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752192128	KEEP/USDT	https://gate.io/trade/KEEP_USDT	USDT	15	https://gate.io/trade/KEEP_USDT	0	3 horas hace
0.2153	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1752192136	KEEP/USD	https://pro.coinbase.com/trade/KEEP-USD	USD	16	https://pro.coinbase.com/trade/KEEP-USD	0	3 horas hace
0.0002077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752192128	KEEP/ETH	https://gate.io/trade/KEEP_ETH	ETH	17	https://gate.io/trade/KEEP_ETH	0	3 horas hace
1.362E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752192128	KEEP/BTC	https://trade.kucoin.com/KEEP-BTC	BTC	18	https://trade.kucoin.com/KEEP-BTC	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.07479	0.0042	5.61572402728	0.07127	0.07816	8166.34603123	CX
4	0.0692	0.00979	14.1473988439	0.0649	0.2153	48380.5039097	CX
12	0.07115	0.00784	11.0189739986	0.0649	0.2153	37275.6688844	CX
26	0.13525	-0.05626	-41.5970425139	0.05801	0.2153	75721.5561152	CX
52	0.09562	-0.01663	-17.3917590462	0.05801	0.2153	55949.2930525	CX
156	0.18345	-0.10446	-56.9419460343	0.0557	0.31144	702782.811836	CX
260	0.20003004	-0.12104004	-60.5109312581	0.0557	1.3	3296589.49313	CX

KEEP is an off-chain container for private data.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752191400	0.07815	0.00406	5.48	0.07409	0.07815	0.07409	15904
1752105000	0.07409	-8.0E-5	-0.11	0.07417	0.0753	0.07402	5637
1752018600	0.07417	0.00086	1.17	0.07331	0.07423	0.0733	1064
1751932200	0.07331	2.0E-5	0.03	0.07329	0.07423	0.07328	2417
1751845800	0.07329	0.0014	1.95	0.07189	0.07392	0.07189	5118
1751759400	0.07189	-0.00222	-3.00	0.07411	0.07603	0.07127	14061
1751673000	0.07411	-0.00068	-0.91	0.07479	0.07816	0.07411	12959
1751586600	0.07479	-0.00229	-2.97	0.07708	0.07767	0.0737	22573
1751500200	0.07708	0.00108	1.42	0.076	0.08027	0.0736	35553
1751413800	0.076	-0.00394	-4.93	0.07994	0.07994	0.076	8044
1751327400	0.07994	-0.0054	-6.33	0.08103	0.08574	0.07994	23840
1751241000	0.08534	0.00093	1.10	0.08441	0.0882	0.08079	16569
1751154600	0.08441	0.00076	0.91	0.08365	0.08845	0.08365	1315
1751068200	0.08365	0.0028	3.46	0.08537	0.08821	0.08323	19962
1750981800	0.08085	-0.00815	-9.16	0.08794	0.08961	0.08077	21694
1750895400	0.089	0.00886	11.06	0.08482	0.092	0.08171	57210
1750809000	0.08014	0.0003	0.38	0.07984	0.2153	0.07853	17846
1750722600	0.07984	0.00189	2.42	0.07795	0.08703	0.07795	29379
1750636200	0.07795	-0.00503	-6.06	0.08298	0.08729	0.07681	62257
1750549800	0.08298	0.00116	1.42	0.08182	0.08456	0.07504	16706
1750463400	0.08182	0.00641	8.50	0.07541	0.0956	0.07362	228752
1750377000	0.07541	0.00419	5.88	0.07122	0.2153	0.07034	23796
1750290600	0.07122	-0.0006	-0.84	0.07182	0.07199	0.06976	7744
1750204200	0.07182	-0.00235	-3.17	0.07417	0.2153	0.07181	35547
1750117800	0.07417	-0.00321	-4.15	0.07738	0.08126	0.0649	178777
1750031400	0.07738	0.00948	13.96	0.0679	0.09997	0.0679	415230
1749945000	0.0679	-0.00078	-1.14	0.06868	0.06954	0.06752	16513
1749858600	0.06868	-0.00052	-0.75	0.0692	0.0693	0.06532	58172
1749772200	0.0692	-0.00438	-5.95	0.07447	0.07447	0.0692	6973
1749685800	0.07358	-0.00247	-3.25	0.07605	0.07606	0.07269	62418
1749599400	0.07605	0.00516	7.28	0.07096	0.07607	0.07006	27480
1749513000	0.07089	0.0014	2.01	0.07037	0.08298	0.06678	15817
1749426600	0.06949	-0.00089	-1.26	0.07038	0.07038	0.06949	1808
1749340200	0.07038	0.00097	1.40	0.06941	0.07038	0.06865	14067
1749253800	0.06941	0.00098	1.43	0.06897	0.07361	0.06746	48873
1749167400	0.06843	-0.00727	-9.60	0.07539	0.07539	0.06843	53967
1749081000	0.0757	0.00299	4.11	0.07271	0.08434	0.07271	60256
1748994600	0.07271	0.00151	2.12	0.0712	0.07392	0.0712	18535
1748908200	0.0712	0.0012	1.71	0.07	0.07122	0.07	7833
1748821800	0.07	-0.00126	-1.77	0.07126	0.0713	0.07	10834
1748735400	0.07126	-0.00351	-4.69	0.07477	0.07477	0.07007	14579
1748649000	0.07477	-0.00608	-7.52	0.08085	0.08322	0.07477	147818
1748562600	0.08085	-0.00067	-0.82	0.08152	0.2153	0.08024	23492
1748476200	0.08152	-0.00164	-1.97	0.08316	0.08419	0.07802	26948
1748389800	0.08316	0.00168	2.06	0.08148	0.08422	0.08146	5431
1748303400	0.08148	-0.00037	-0.45	0.08185	0.08252	0.08115	6275
1748217000	0.08185	-0.00164	-1.96	0.08349	0.08349	0.08016	26364
1748130600	0.08349	0.00064	0.77	0.08285	0.08454	0.0828	2031
1748044200	0.08285	-0.00465	-5.31	0.0875	0.2153	0.08285	71322
1747957800	0.0875	0.00363	4.33	0.08387	0.2153	0.08314	22573
1747871400	0.08387	0.00181	2.21	0.08206	0.2153	0.08205	18730
1747785000	0.08206	-0.00142	-1.70	0.08347	0.08347	0.08202	6591
1747698600	0.08348	-3.0E-5	-0.04	0.08351	0.2153	0.08313	12288
1747612200	0.08351	-0.00032	-0.38	0.08383	0.2153	0.08246	19116
1747525800	0.08383	0.00087	1.05	0.08296	0.08387	0.08279	2070
1747439400	0.08296	-0.00108	-1.29	0.08404	0.08827	0.08296	4942
1747353000	0.08404	-0.00575	-6.40	0.08979	0.08979	0.08279	44611
1747266600	0.08979	7.0E-5	0.08	0.08971	0.09234	0.08732	28151
1747180200	0.08972	0.00037	0.41	0.08935	0.0924	0.08589	37398
1747093800	0.08935	-0.02165	-19.50	0.08945	0.09159	0.08935	28757
1747007400	0.111	0.02001	21.99	0.08967	0.09199	0.08668	361
1746921000	0.09099	0.00431	4.97	0.08967	0.09099	0.08668	19192
1746834600	0.08668	0.0022	2.60	0.08448	0.2153	0.08448	20551
1746748200	0.08448	0.00663	8.52	0.07785	0.2153	0.07785	26047
1746661800	0.07785	-0.00046	-0.59	0.08084	0.2153	0.07778	5888
1746575400	0.07831	-0.00246	-3.05	0.08045	0.2153	0.07831	22642
1746489000	0.08077	0	0.00	0.08077	0.2153	0.08045	647
1746402600	0.08077	-0.00189	-2.29	0.08266	0.2153	0.08043	16831
1746316200	0.08266	-0.00395	-4.56	0.08661	0.2153	0.08266	12832
1746229800	0.08661	0.00058	0.67	0.08603	0.2153	0.08603	2192
1746143400	0.08603	0.00229	2.73	0.08374	0.2153	0.08302	17323
1746057000	0.08374	0.00073	0.88	0.08301	0.2153	0.08232	11598
1745970600	0.08301	-0.00245	-2.87	0.08546	0.08616	0.08232	20277
1745884200	0.08546	0.00076	0.90	0.0847	0.08894	0.08374	13783
1745797800	0.0847	-0.00511	-5.69	0.08981	0.2153	0.0847	18747
1745711400	0.08981	-0.00062	-0.69	0.09043	0.2153	0.08511	19487
1745625000	0.09043	0.00503	5.89	0.0854	0.10335	0.08309	177321
1745538600	0.0854	0.00074	0.87	0.0836	0.08698	0.0803	26247
1745452200	0.08466	0.0009	1.07	0.07834	0.08614	0.07834	7422
1745365800	0.08376	-0.00246	-2.85	0.08589	0.08603	0.08009	14170
1745279400	0.08622	0.00201	2.39	0.08421	0.08826	0.08249	20022
1745193000	0.08421	-0.00551	-6.14	0.08987	0.2153	0.08201	22224
1745106600	0.08972	-0.0128	-12.49	0.09843	0.2153	0.08564	101528
1745020200	0.10252	0.03137	44.09	0.07115	0.2153	0.0684	300791
1744933800	0.07115	0.00689	10.72	0.06426	0.2153	0.06426	7214
1744847400	0.06426	-0.00227	-3.41	0.06653	0.07075	0.06426	5262
1744761000	0.06653	-5.0E-5	-0.08	0.06658	0.06678	0.06632	3416
1744674600	0.06658	0.00177	2.73	0.06481	0.2153	0.06481	37221
1744588200	0.06481	-0.0025	-3.71	0.06731	0.2153	0.05876	16437
1744501800	0.06731	0.0013	1.97	0.06601	0.06906	0.06389	3814
1744415400	0.06601	0.00296	4.69	0.06305	0.06682	0.06254	2536