ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KEEP TokenKEEP
US$ 0.07899
0.00084
(
1.07%
)
Información
Rango Rango 908
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.07895
Intercambio
CAPI
Preguntar
US$ 0.07999
Última hora de transacción
01:32:15
Volumen (24 horas)
$ 1,314
Último tamaño de operación
400.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.07899
Capacidad de mercado totalmente diluida
US$ 78,990,000
Fecha de Génesis
27/4/2020
Rango de días 0.07815-0.07899
Rango de 52 semanas 0.05801-0.2153
Suministro circulante 549,716,300 / 1,000,000,000
54.97%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1347DigiFinex28325.2236/cdn/crypto/logos/exchanges/DGFX.png$ 3,802.761752200973KEEP/USDThttps://www.digifinex.com/en-ww/trade/USDT/KEEPUSDT1https://www.digifinex.com/en-ww/trade/USDT/KEEP94.935812085912 minutos hace
0.07899Kraken1510.96042546/cdn/crypto/logos/exchanges/KRKN.pngUS$ 119.281752201246KEEP/USDhttps://trade.kraken.com/markets/kraken/KEEP/USDUSD2https://trade.kraken.com/markets/kraken/KEEP/USD5.064187914158 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KEEP/USDThttps://crypto.com/exchange/trade/KEEP_USDTUSDT3https://crypto.com/exchange/trade/KEEP_USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KEEP/ETHhttps://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afecETH4https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec0-
0.628LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752192133KEEP/USDThttps://www.lbank.info/exchange/keep/usdtUSDT5https://www.lbank.info/exchange/keep/usdt03 horas hace
0.00010177Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752192122KEEP/ETHhttps://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afecETH6https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec03 horas hace
0.1646Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001752192121KEEP/EURhttps://account.bitvavo.com/markets/KEEP-EUREUR7https://account.bitvavo.com/markets/KEEP-EUR03 horas hace
0.203936Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752192122KEEP/USDThttps://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afecUSDT8https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec03 horas hace
0.621353LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752192127KEEP/USDThttps://exchange.latoken.com/exchange/KEEP-USDTUSDT9https://exchange.latoken.com/exchange/KEEP-USDT03 horas hace
0.6548Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752192128KEEP/USDThttps://trade.kucoin.com/KEEP-USDTUSDT10https://trade.kucoin.com/KEEP-USDT03 horas hace
0.111CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752192126KEEP/USDhttps://cex.io/keep-usdUSD11https://cex.io/keep-usd03 horas hace
0.0001183Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752192128KEEP/ETHhttps://trade.kraken.com/markets/kraken/KEEP/ETHETH12https://trade.kraken.com/markets/kraken/KEEP/ETH03 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KEEP/USDThttps://poloniex.com/exchange#USDT_KEEPUSDT13https://poloniex.com/exchange#USDT_KEEP0-
1.184E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752192120KEEP/BTChttps://hitbtc.com/KEEP-to-BTCBTC14https://hitbtc.com/KEEP-to-BTC03 horas hace
0.6441Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752192128KEEP/USDThttps://gate.io/trade/KEEP_USDTUSDT15https://gate.io/trade/KEEP_USDT03 horas hace
0.2153Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001752192136KEEP/USDhttps://pro.coinbase.com/trade/KEEP-USDUSD16https://pro.coinbase.com/trade/KEEP-USD03 horas hace
0.0002077Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752192128KEEP/ETHhttps://gate.io/trade/KEEP_ETHETH17https://gate.io/trade/KEEP_ETH03 horas hace
1.362E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752192128KEEP/BTChttps://trade.kucoin.com/KEEP-BTCBTC18https://trade.kucoin.com/KEEP-BTC03 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.074790.00425.615724027280.071270.078168166.34603123CX
40.06920.0097914.14739884390.06490.215348380.5039097CX
120.071150.0078411.01897399860.06490.215337275.6688844CX
260.13525-0.05626-41.59704251390.058010.215375721.5561152CX
520.09562-0.01663-17.39175904620.058010.215355949.2930525CX
1560.18345-0.10446-56.94194603430.05570.31144702782.811836CX
2600.20003004-0.12104004-60.51093125810.05571.33296589.49313CX

Acerca de KEEP

KEEP is an off-chain container for private data.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521914000.078150.004065.480.074090.078150.0740915904
17521050000.07409-8.0E-5-0.110.074170.07530.074025637
17520186000.074170.000861.170.073310.074230.07331064
17519322000.073312.0E-50.030.073290.074230.073282417
17518458000.073290.00141.950.071890.073920.071895118
17517594000.07189-0.00222-3.000.074110.076030.0712714061
17516730000.07411-0.00068-0.910.074790.078160.0741112959
17515866000.07479-0.00229-2.970.077080.077670.073722573
17515002000.077080.001081.420.0760.080270.073635553
17514138000.076-0.00394-4.930.079940.079940.0768044
17513274000.07994-0.0054-6.330.081030.085740.0799423840
17512410000.085340.000931.100.084410.08820.0807916569
17511546000.084410.000760.910.083650.088450.083651315
17510682000.083650.00283.460.085370.088210.0832319962
17509818000.08085-0.00815-9.160.087940.089610.0807721694
17508954000.0890.0088611.060.084820.0920.0817157210
17508090000.080140.00030.380.079840.21530.0785317846
17507226000.079840.001892.420.077950.087030.0779529379
17506362000.07795-0.00503-6.060.082980.087290.0768162257
17505498000.082980.001161.420.081820.084560.0750416706
17504634000.081820.006418.500.075410.09560.07362228752
17503770000.075410.004195.880.071220.21530.0703423796
17502906000.07122-0.0006-0.840.071820.071990.069767744
17502042000.07182-0.00235-3.170.074170.21530.0718135547
17501178000.07417-0.00321-4.150.077380.081260.0649178777
17500314000.077380.0094813.960.06790.099970.0679415230
17499450000.0679-0.00078-1.140.068680.069540.0675216513
17498586000.06868-0.00052-0.750.06920.06930.0653258172
17497722000.0692-0.00438-5.950.074470.074470.06926973
17496858000.07358-0.00247-3.250.076050.076060.0726962418
17495994000.076050.005167.280.070960.076070.0700627480
17495130000.070890.00142.010.070370.082980.0667815817
17494266000.06949-0.00089-1.260.070380.070380.069491808
17493402000.070380.000971.400.069410.070380.0686514067
17492538000.069410.000981.430.068970.073610.0674648873
17491674000.06843-0.00727-9.600.075390.075390.0684353967
17490810000.07570.002994.110.072710.084340.0727160256
17489946000.072710.001512.120.07120.073920.071218535
17489082000.07120.00121.710.070.071220.077833
17488218000.07-0.00126-1.770.071260.07130.0710834
17487354000.07126-0.00351-4.690.074770.074770.0700714579
17486490000.07477-0.00608-7.520.080850.083220.07477147818
17485626000.08085-0.00067-0.820.081520.21530.0802423492
17484762000.08152-0.00164-1.970.083160.084190.0780226948
17483898000.083160.001682.060.081480.084220.081465431
17483034000.08148-0.00037-0.450.081850.082520.081156275
17482170000.08185-0.00164-1.960.083490.083490.0801626364
17481306000.083490.000640.770.082850.084540.08282031
17480442000.08285-0.00465-5.310.08750.21530.0828571322
17479578000.08750.003634.330.083870.21530.0831422573
17478714000.083870.001812.210.082060.21530.0820518730
17477850000.08206-0.00142-1.700.083470.083470.082026591
17476986000.08348-3.0E-5-0.040.083510.21530.0831312288
17476122000.08351-0.00032-0.380.083830.21530.0824619116
17475258000.083830.000871.050.082960.083870.082792070
17474394000.08296-0.00108-1.290.084040.088270.082964942
17473530000.08404-0.00575-6.400.089790.089790.0827944611
17472666000.089797.0E-50.080.089710.092340.0873228151
17471802000.089720.000370.410.089350.09240.0858937398
17470938000.08935-0.02165-19.500.089450.091590.0893528757
17470074000.1110.0200121.990.089670.091990.08668361
17469210000.090990.004314.970.089670.090990.0866819192
17468346000.086680.00222.600.084480.21530.0844820551
17467482000.084480.006638.520.077850.21530.0778526047
17466618000.07785-0.00046-0.590.080840.21530.077785888
17465754000.07831-0.00246-3.050.080450.21530.0783122642
17464890000.0807700.000.080770.21530.08045647
17464026000.08077-0.00189-2.290.082660.21530.0804316831
17463162000.08266-0.00395-4.560.086610.21530.0826612832
17462298000.086610.000580.670.086030.21530.086032192
17461434000.086030.002292.730.083740.21530.0830217323
17460570000.083740.000730.880.083010.21530.0823211598
17459706000.08301-0.00245-2.870.085460.086160.0823220277
17458842000.085460.000760.900.08470.088940.0837413783
17457978000.0847-0.00511-5.690.089810.21530.084718747
17457114000.08981-0.00062-0.690.090430.21530.0851119487
17456250000.090430.005035.890.08540.103350.08309177321
17455386000.08540.000740.870.08360.086980.080326247
17454522000.084660.00091.070.078340.086140.078347422
17453658000.08376-0.00246-2.850.085890.086030.0800914170
17452794000.086220.002012.390.084210.088260.0824920022
17451930000.08421-0.00551-6.140.089870.21530.0820122224
17451066000.08972-0.0128-12.490.098430.21530.08564101528
17450202000.102520.0313744.090.071150.21530.0684300791
17449338000.071150.0068910.720.064260.21530.064267214
17448474000.06426-0.00227-3.410.066530.070750.064265262
17447610000.06653-5.0E-5-0.080.066580.066780.066323416
17446746000.066580.001772.730.064810.21530.0648137221
17445882000.06481-0.0025-3.710.067310.21530.0587616437
17445018000.067310.00131.970.066010.069060.063893814
17444154000.066010.002964.690.063050.066820.062542536