Volume | 94,868.87 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.17987 | Mínimo Máximo |
|||||
Minimo del Dia | 0.16703 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
KEEP Token | KEEPUSD | Cripto | 96,189,358 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00297 | 1.73% | 0.17498 | 0.17477 | 0.17884 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.17201 | 0.17987 | 0.16703 | 0.17201 | 0.07707 - 0.31144 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KRKN | 10:18:45 | 104.62 | 0.17498 | USD |
Noticias sobre KEEP Token KEEPUSD
Histórico KEEPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1641 | 0.20999 | 0.15182 | 98,515.64 | 0.01088 | 6.63% |
1 Month | 0.21161 | 0.24999 | 0.14856 | 93,807.37 | -0.03663 | -17.31% |
3 Months | 0.12491 | 0.31144 | 0.12185 | 135,316.35 | 0.05007 | 40.08% |
6 Months | 0.11282 | 0.31144 | 0.0948 | 92,050.56 | 0.06216 | 55.10% |
1 Year | 0.14898 | 0.31144 | 0.07707 | 88,373.78 | 0.026 | 17.45% |
3 Years | 0.73162 | 1.30 | 0.0557 | 4,931,390.85 | -0.55664 | -76.08% |
5 Years | 0.20003 | 1.30 | 0.0557 | 4,409,436.21 | -0.02505 | -12.52% |