0.21381
0.02776 (14.92%)
0.02776 (14.92%)
Mercado Abierto
| Volume | 2,346,291.39 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.25709 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.17066 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KEEP Token | KEEPEUR | Cripto | 132,316,713 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.02776 | 14.92% | 0.21381 | 0.20607 | 0.21319 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.18605 | 0.25709 | 0.17066 | 0.18605 | 0.13704 - 1.03 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 02:59:31 | 466.12 | 0.214 | EUR |
Período:
Tipo de Línea:
Noticias sobre KEEP Token KEEPEUR
No news found
Histórico KEEPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.14563 | 0.22999 | 0.14065 | 365,145.57 | 0.06818 | 46.82% |
| 1 Month | 0.18802 | 0.33967 | 0.13704 | 288,686.65 | 0.02579 | 13.72% |
| 3 Months | 0.58781 | 0.70093 | 0.13704 | 156,510.33 | -0.374 | -63.63% |
| 6 Months | 0.620231 | 0.957953 | 0.13704 | 661,130.37 | -0.406421 | -65.53% |
| 1 Year | 0.204371 | 1.03 | 0.13704 | 2,052,884.87 | 0.009439 | 4.62% |
| 3 Years | 0.389152 | 1.03 | 0.13704 | 2,087,468.32 | -0.175342 | -45.06% |
| 5 Years | 0.389152 | 1.03 | 0.13704 | 2,087,468.32 | -0.175342 | -45.06% |
