Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1144 | DigiFinex | 90996.9268 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,686.96 | 1738523655 | KEEP/USDT | https://www.digifinex.com/en-ww/trade/USDT/KEEP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/KEEP | 96.7248461589 | 7 minutos hace |
| 0.10462 | Kraken | 3081.20349813 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 336.44 | 1738524046 | KEEP/USD | https://trade.kraken.com/markets/kraken/KEEP/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KEEP/USD | 3.27515384114 | Recientemente |
| 0.6548 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1738454528 | KEEP/USDT | https://trade.kucoin.com/KEEP-USDT | USDT | 3 | https://trade.kucoin.com/KEEP-USDT | 0 | 19 horas hace |
| 0.0002077 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738454536 | KEEP/ETH | https://gate.io/trade/KEEP_ETH | ETH | 4 | https://gate.io/trade/KEEP_ETH | 0 | 19 horas hace |
| 1.362E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1738454528 | KEEP/BTC | https://trade.kucoin.com/KEEP-BTC | BTC | 5 | https://trade.kucoin.com/KEEP-BTC | 0 | 19 horas hace |
| 0.628 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738454537 | KEEP/USDT | https://www.lbank.info/exchange/keep/usdt | USDT | 6 | https://www.lbank.info/exchange/keep/usdt | 0 | 19 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KEEP/USDT | https://crypto.com/exchange/trade/KEEP_USDT | USDT | 7 | https://crypto.com/exchange/trade/KEEP_USDT | 0 | - | |||
| 0.6441 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738454536 | KEEP/USDT | https://gate.io/trade/KEEP_USDT | USDT | 8 | https://gate.io/trade/KEEP_USDT | 0 | 19 horas hace |
| 0.2153 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1738454528 | KEEP/USD | https://pro.coinbase.com/trade/KEEP-USD | USD | 9 | https://pro.coinbase.com/trade/KEEP-USD | 0 | 19 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KEEP/USDT | https://poloniex.com/exchange#USDT_KEEP | USDT | 10 | https://poloniex.com/exchange#USDT_KEEP | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEEP/ETH | https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | ETH | 11 | https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | 0 | - | |||
| 0.621353 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738454529 | KEEP/USDT | https://exchange.latoken.com/exchange/KEEP-USDT | USDT | 12 | https://exchange.latoken.com/exchange/KEEP-USDT | 0 | 19 horas hace |
| 0.111 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738454526 | KEEP/USD | https://cex.io/keep-usd | USD | 13 | https://cex.io/keep-usd | 0 | 19 horas hace |
| 0.00010177 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738454523 | KEEP/ETH | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | ETH | 14 | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | 0 | 19 horas hace |
| 0.203936 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738454523 | KEEP/USDT | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | USDT | 15 | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | 0 | 19 horas hace |
| 0.0001183 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1738454535 | KEEP/ETH | https://trade.kraken.com/markets/kraken/KEEP/ETH | ETH | 16 | https://trade.kraken.com/markets/kraken/KEEP/ETH | 0 | 19 horas hace |
| 0.1646 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1738454532 | KEEP/EUR | https://account.bitvavo.com/markets/KEEP-EUR | EUR | 17 | https://account.bitvavo.com/markets/KEEP-EUR | 0 | 19 horas hace |
| 1.184E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738454521 | KEEP/BTC | https://hitbtc.com/KEEP-to-BTC | BTC | 18 | https://hitbtc.com/KEEP-to-BTC | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12505 | -0.02043 | -16.337465014 | 0.10599 | 0.2153 | 17989.4629683 | CX |
| 4 | 0.14047 | -0.03585 | -25.5214636577 | 0.10002 | 0.2153 | 34398.5114766 | CX |
| 12 | 0.10431 | 0.00031 | 0.297191065094 | 0.10002 | 0.2153 | 39090.2712825 | CX |
| 26 | 0.1046 | 2.0E-5 | 0.019120458891 | 0.07326 | 0.2153 | 33447.97443 | CX |
| 52 | 0.11942 | -0.0148 | -12.3932339642 | 0.07326 | 0.31144 | 61852.07324 | CX |
| 156 | 0.4492 | -0.34458 | -76.7097061443 | 0.0557 | 1.06 | 1226727.17399 | CX |
| 260 | 0.20003004 | -0.09541004 | -47.6978557821 | 0.0557 | 1.3 | 3627018.42159 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.10971 | -0.00031 | -0.28 | 0.11002 | 0.12144 | 0.10971 | 1830 |
| 1738367400 | 0.11002 | -0.00562 | -4.86 | 0.11564 | 0.2153 | 0.10968 | 12504 |
| 1738281000 | 0.11564 | 0.00091 | 0.79 | 0.11473 | 0.12242 | 0.10599 | 12191 |
| 1738194600 | 0.11473 | 0.00401 | 3.62 | 0.11072 | 0.12255 | 0.11021 | 13758 |
| 1738108200 | 0.11072 | -0.00755 | -6.38 | 0.11827 | 0.13307 | 0.11023 | 41324 |
| 1738021800 | 0.11827 | -0.00545 | -4.41 | 0.116 | 0.12294 | 0.11024 | 38460 |
| 1737935400 | 0.12372 | -0.00133 | -1.06 | 0.12505 | 0.12581 | 0.12372 | 5856 |
| 1737849000 | 0.12505 | 0.00354 | 2.91 | 0.12151 | 0.12505 | 0.11596 | 10008 |
| 1737762600 | 0.12151 | 0.00187 | 1.56 | 0.11964 | 0.12273 | 0.11963 | 4135 |
| 1737676200 | 0.11964 | -0.00464 | -3.73 | 0.12428 | 0.1246 | 0.10002 | 20344 |
| 1737589800 | 0.12428 | -0.00177 | -1.40 | 0.12605 | 0.12705 | 0.12218 | 10634 |
| 1737503400 | 0.12605 | 0.00306 | 2.49 | 0.12299 | 0.12736 | 0.12145 | 36178 |
| 1737417000 | 0.12299 | -0.00297 | -2.36 | 0.13049 | 0.13373 | 0.12268 | 64836 |
| 1737330600 | 0.12596 | -0.01135 | -8.27 | 0.13731 | 0.13731 | 0.12429 | 77554 |
| 1737244200 | 0.13731 | -0.00531 | -3.72 | 0.14262 | 0.14463 | 0.13553 | 12216 |
| 1737157800 | 0.14262 | 0.00112 | 0.79 | 0.1415 | 0.14389 | 0.13803 | 52899 |
| 1737071400 | 0.1415 | 0.00174 | 1.24 | 0.13976 | 0.14319 | 0.13973 | 12556 |
| 1736985000 | 0.13976 | 0.00273 | 1.99 | 0.13703 | 0.14128 | 0.12813 | 58018 |
| 1736898600 | 0.13703 | -0.00039 | -0.28 | 0.13719 | 0.13719 | 0.12987 | 43378 |
| 1736812200 | 0.13742 | -0.00577 | -4.03 | 0.14467 | 0.1447 | 0.12752 | 153710 |
| 1736725800 | 0.14319 | -0.00502 | -3.39 | 0.14821 | 0.14841 | 0.13355 | 37411 |
| 1736639400 | 0.14821 | 0.01296 | 9.58 | 0.13525 | 0.14884 | 0.13477 | 1613 |
| 1736553000 | 0.13525 | -0.00175 | -1.28 | 0.13939 | 0.15399 | 0.13513 | 85869 |
| 1736466600 | 0.137 | 0.00734 | 5.66 | 0.12966 | 0.14 | 0.12966 | 46241 |
| 1736380200 | 0.12966 | -0.00513 | -3.81 | 0.13479 | 0.13522 | 0.12861 | 7664 |
| 1736293800 | 0.13479 | -0.01176 | -8.02 | 0.14655 | 0.15119 | 0.13301 | 29642 |
| 1736207400 | 0.14655 | 0.00484 | 3.42 | 0.14486 | 0.14862 | 0.14125 | 67601 |
| 1736121000 | 0.14171 | 0.00124 | 0.88 | 0.14047 | 0.14514 | 0.14047 | 4712 |
| 1736034600 | 0.14047 | 0.00307 | 2.23 | 0.1374 | 0.14587 | 0.13388 | 43229 |
| 1735948200 | 0.1374 | 0.01223 | 9.77 | 0.12517 | 0.1374 | 0.119 | 38852 |
| 1735861800 | 0.12517 | 0.00303 | 2.48 | 0.13006 | 0.13405 | 0.12247 | 41710 |
| 1735775400 | 0.12214 | -1.0E-5 | -0.01 | 0.12215 | 0.13124 | 0.12214 | 7057 |
| 1735689000 | 0.12215 | -0.00817 | -6.27 | 0.13032 | 0.13211 | 0.12149 | 5498 |
| 1735602600 | 0.13032 | 0.00328 | 2.58 | 0.12558 | 0.1349 | 0.12204 | 51882 |
| 1735516200 | 0.12704 | -0.00733 | -5.46 | 0.13437 | 0.13795 | 0.12369 | 10860 |
| 1735429800 | 0.13437 | 0.00209 | 1.58 | 0.13228 | 0.2153 | 0.12527 | 10188 |
| 1735343400 | 0.13228 | -0.0032 | -2.36 | 0.13548 | 0.13631 | 0.12365 | 21202 |
| 1735257000 | 0.13548 | -0.00433 | -3.10 | 0.13981 | 0.13981 | 0.12421 | 23715 |
| 1735170600 | 0.13981 | -0.00517 | -3.57 | 0.14498 | 0.14498 | 0.13981 | 682 |
| 1735084200 | 0.14498 | 0.00401 | 2.84 | 0.13514 | 0.14498 | 0.13514 | 14120 |
| 1734997800 | 0.14097 | 0.01101 | 8.47 | 0.12644 | 0.14097 | 0.12644 | 38610 |
| 1734911400 | 0.12996 | -0.00816 | -5.91 | 0.13812 | 0.13812 | 0.12921 | 15696 |
| 1734825000 | 0.13812 | 0.0042 | 3.14 | 0.13392 | 0.14154 | 0.13079 | 5519 |
| 1734738600 | 0.13392 | 0.00281 | 2.14 | 0.13111 | 0.13852 | 0.115 | 68677 |
| 1734652200 | 0.13111 | -0.00863 | -6.18 | 0.13974 | 0.14997 | 0.13111 | 34336 |
| 1734565800 | 0.13974 | -0.01165 | -7.70 | 0.15139 | 0.15139 | 0.13974 | 17158 |
| 1734479400 | 0.15139 | -0.00967 | -6.00 | 0.16106 | 0.16106 | 0.15028 | 24569 |
| 1734393000 | 0.16106 | 0.00731 | 4.75 | 0.15379 | 0.16307 | 0.15273 | 21706 |
| 1734306600 | 0.15375 | 0.00673 | 4.58 | 0.14702 | 0.15922 | 0.14702 | 12436 |
| 1734220200 | 0.14702 | -0.01053 | -6.68 | 0.15755 | 0.15868 | 0.14701 | 22983 |
| 1734133800 | 0.15755 | 0.00151 | 0.97 | 0.15604 | 0.16744 | 0.15184 | 35739 |
| 1734047400 | 0.15604 | 0.00224 | 1.46 | 0.1538 | 0.15985 | 0.15124 | 24801 |
| 1733961000 | 0.1538 | 0.0064 | 4.34 | 0.1474 | 0.2153 | 0.13898 | 23600 |
| 1733874600 | 0.1474 | -0.00665 | -4.32 | 0.15411 | 0.2153 | 0.13003 | 63484 |
| 1733788200 | 0.15405 | -0.03292 | -17.61 | 0.18397 | 0.18402 | 0.14702 | 53974 |
| 1733701800 | 0.18697 | -0.00305 | -1.61 | 0.19002 | 0.1993 | 0.18228 | 8611 |
| 1733615400 | 0.19002 | 0.01379 | 7.83 | 0.17623 | 0.20999 | 0.17623 | 61309 |
| 1733529000 | 0.17623 | -0.00877 | -4.74 | 0.185 | 0.18768 | 0.1709 | 34655 |
| 1733442600 | 0.185 | 0.00394 | 2.18 | 0.18093 | 0.19269 | 0.17536 | 33418 |
| 1733356200 | 0.18106 | 0.01137 | 6.70 | 0.16989 | 0.19255 | 0.16686 | 87461 |
| 1733269800 | 0.16969 | 0.00658 | 4.03 | 0.16014 | 0.17471 | 0.14739 | 163044 |
| 1733183400 | 0.16311 | -0.00759 | -4.45 | 0.1707 | 0.1707 | 0.15072 | 20898 |
| 1733097000 | 0.1707 | 0.01479 | 9.49 | 0.15591 | 0.17596 | 0.15591 | 91913 |
| 1733010600 | 0.15591 | -0.00239 | -1.51 | 0.1583 | 0.16295 | 0.15591 | 31468 |
| 1732924200 | 0.1583 | 0.00013 | 0.08 | 0.15817 | 0.1583 | 0.14657 | 8592 |
| 1732837800 | 0.15817 | 0.00287 | 1.85 | 0.15662 | 0.1626 | 0.14813 | 20586 |
| 1732751400 | 0.1553 | 0.00072 | 0.47 | 0.15458 | 0.16298 | 0.14979 | 40272 |
| 1732665000 | 0.15458 | 0.01145 | 8.00 | 0.14313 | 0.15466 | 0.1302 | 130985 |
| 1732578600 | 0.14313 | -0.00518 | -3.49 | 0.15065 | 0.1526 | 0.13591 | 155406 |
| 1732492200 | 0.14831 | 0.01602 | 12.11 | 0.13229 | 0.159 | 0.13229 | 121824 |
| 1732405800 | 0.13229 | 0.00516 | 4.06 | 0.12713 | 0.14369 | 0.11831 | 63790 |
| 1732319400 | 0.12713 | 0.00452 | 3.69 | 0.13074 | 0.13353 | 0.11498 | 24755 |
| 1732233000 | 0.12261 | -0.00957 | -7.24 | 0.13201 | 0.13599 | 0.12261 | 9721 |
| 1732146600 | 0.13218 | 0.00318 | 2.47 | 0.129 | 0.1408 | 0.12809 | 25334 |
| 1732060200 | 0.129 | 0.00069 | 0.54 | 0.12831 | 0.16299 | 0.12814 | 96646 |
| 1731973800 | 0.12831 | 0.00197 | 1.56 | 0.1263 | 0.13157 | 0.11716 | 34132 |
| 1731887400 | 0.12634 | 0.00925 | 7.90 | 0.11709 | 0.1285 | 0.11591 | 21952 |
| 1731801000 | 0.11709 | 0.00239 | 2.08 | 0.1147 | 0.13954 | 0.11204 | 76130 |
| 1731714600 | 0.1147 | 0.00271 | 2.42 | 0.11199 | 0.13561 | 0.102 | 39682 |
| 1731628200 | 0.11199 | -0.00078 | -0.69 | 0.11277 | 0.11979 | 0.10889 | 31869 |
| 1731541800 | 0.11277 | -0.00623 | -5.24 | 0.119 | 0.12541 | 0.11277 | 20834 |
| 1731455400 | 0.119 | 0.00366 | 3.17 | 0.12171 | 0.13399 | 0.11436 | 52009 |
| 1731369000 | 0.11534 | 0.00731 | 6.77 | 0.10803 | 0.12174 | 0.10752 | 33290 |
| 1731282600 | 0.10803 | 0.00375 | 3.60 | 0.10431 | 0.11725 | 0.10431 | 47527 |
| 1731196200 | 0.10428 | 0.00279 | 2.75 | 0.10146 | 0.10773 | 0.09963 | 8785 |
| 1731109800 | 0.10149 | 0.00029 | 0.29 | 0.1012 | 0.10516 | 0.09963 | 13246 |
| 1731023400 | 0.1012 | -0.00119 | -1.16 | 0.10239 | 0.10787 | 0.09854 | 49002 |
| 1730937000 | 0.10239 | 0.00551 | 5.69 | 0.09688 | 0.10338 | 0.09212 | 32455 |
| 1730850600 | 0.09688 | 0.00686 | 7.62 | 0.09002 | 0.09699 | 0.09002 | 12335 |
| 1730764200 | 0.09002 | -0.00224 | -2.43 | 0.09637 | 0.09637 | 0.09001 | 14621 |
| 1730677800 | 0.09226 | -0.00414 | -4.29 | 0.0964 | 0.09732 | 0.09221 | 7084 |
| 1730591400 | 0.0964 | -0.00394 | -3.93 | 0.10034 | 0.10393 | 0.0922 | 29181 |
|
KEEP/BTC 0.00001362 BTC
+0.00%
|
KEEP/EUR 0.164600 €
+0.00%
|
|
KEEP/USD $ 0.104620
-4.64%
|
KEEP/GBP £ 1.07
-2.96%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
