ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KEEP TokenKEEP
US$ 0.1542
-0.00038
(
-0.25%
)
Información
Rango Rango 312
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.15354
Intercambio
KRKN
Preguntar
US$ 0.16128
Última hora de transacción
02:43:45
Volumen (24 horas)
$ 39,872
Último tamaño de operación
200.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.1542
Capacidad de mercado totalmente diluida
US$ 154,200,000
Fecha de Génesis
27/4/2020
Rango de días 0.153-0.16298
Rango de 52 semanas 0.07326-0.31144
Suministro circulante 549,716,300 / 1,000,000,000
54.97%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.108DigiFinex48954.8519/cdn/crypto/logos/exchanges/DGFX.png$ 5,177.101732688734KEEP/USDThttps://www.digifinex.com/en-ww/trade/USDT/KEEPUSDT1https://www.digifinex.com/en-ww/trade/USDT/KEEP66.770000391511 minutos hace
0.1542Kraken24363.7816375/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,843.031732689228KEEP/USDhttps://trade.kraken.com/markets/kraken/KEEP/USDUSD2https://trade.kraken.com/markets/kraken/KEEP/USD33.2299996085Recientemente
0.6548Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001732665731KEEP/USDThttps://trade.kucoin.com/KEEP-USDTUSDT3https://trade.kucoin.com/KEEP-USDT07 horas hace
0.0002077Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732665742KEEP/ETHhttps://gate.io/trade/KEEP_ETHETH4https://gate.io/trade/KEEP_ETH07 horas hace
1.362E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001732665731KEEP/BTChttps://trade.kucoin.com/KEEP-BTCBTC5https://trade.kucoin.com/KEEP-BTC07 horas hace
0.628LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001732665731KEEP/USDThttps://www.lbank.info/exchange/keep/usdtUSDT6https://www.lbank.info/exchange/keep/usdt07 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KEEP/USDThttps://crypto.com/exchange/trade/KEEP_USDTUSDT7https://crypto.com/exchange/trade/KEEP_USDT0-
0.6441Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001732665742KEEP/USDThttps://gate.io/trade/KEEP_USDTUSDT8https://gate.io/trade/KEEP_USDT07 horas hace
0.2153Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001732665742KEEP/USDhttps://pro.coinbase.com/trade/KEEP-USDUSD9https://pro.coinbase.com/trade/KEEP-USD07 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KEEP/USDThttps://poloniex.com/exchange#USDT_KEEPUSDT10https://poloniex.com/exchange#USDT_KEEP0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KEEP/ETHhttps://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afecETH11https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec0-
0.621353LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732665741KEEP/USDThttps://exchange.latoken.com/exchange/KEEP-USDTUSDT12https://exchange.latoken.com/exchange/KEEP-USDT07 horas hace
0.111CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732665726KEEP/USDhttps://cex.io/keep-usdUSD13https://cex.io/keep-usd07 horas hace
0.00010177Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732665723KEEP/ETHhttps://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afecETH14https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec07 horas hace
0.203936Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732665722KEEP/USDThttps://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afecUSDT15https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec07 horas hace
0.0001183Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001732665731KEEP/ETHhttps://trade.kraken.com/markets/kraken/KEEP/ETHETH16https://trade.kraken.com/markets/kraken/KEEP/ETH07 horas hace
0.1646Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001732665730KEEP/EURhttps://account.bitvavo.com/markets/KEEP-EUREUR17https://account.bitvavo.com/markets/KEEP-EUR07 horas hace
1.184E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732665720KEEP/BTChttps://hitbtc.com/KEEP-to-BTCBTC18https://hitbtc.com/KEEP-to-BTC07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.1290.025219.53488372090.114980.15975974.2300879CX
40.108920.0452841.57179581340.090010.1629942596.8012441CX
120.098070.0561357.23462832670.090010.215322671.9364095CX
260.17721-0.02301-12.98459454880.073260.215339966.1804598CX
520.113710.0404935.60812593440.073260.3114467457.5096188CX
1560.726-0.5718-78.76033057850.05571.061650574.69273CX
2600.20003004-0.04583004-22.91157868090.05571.33789662.03345CX

Acerca de KEEP

KEEP is an off-chain container for private data.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17326650000.154580.011458.000.143130.154660.1302130985
17325786000.14313-0.00518-3.490.150650.15260.13591155406
17324922000.148310.0160212.110.132290.1590.13229121824
17324058000.132290.005164.060.127130.143690.1183163790
17323194000.127130.004523.690.130740.133530.1149824755
17322330000.12261-0.00957-7.240.132010.135990.122619721
17321466000.132180.003182.470.1290.14080.1280925334
17320602000.1290.000690.540.128310.162990.1281496646
17319738000.128310.001971.560.12630.131570.1171634132
17318874000.126340.009257.900.117090.12850.1159121952
17318010000.117090.002392.080.11470.139540.1120476130
17317146000.11470.002712.420.111990.135610.10239682
17316282000.11199-0.00078-0.690.112770.119790.1088931869
17315418000.11277-0.00623-5.240.1190.125410.1127720834
17314554000.1190.003663.170.121710.133990.1143652009
17313690000.115340.007316.770.108030.121740.1075233290
17312826000.108030.003753.600.104310.117250.1043147527
17311962000.104280.002792.750.101460.107730.099638785
17311098000.101490.000290.290.10120.105160.0996313246
17310234000.1012-0.00119-1.160.102390.107870.0985449002
17309370000.102390.005515.690.096880.103380.0921232455
17308506000.096880.006867.620.090020.096990.0900212335
17307642000.09002-0.00224-2.430.096370.096370.0900114621
17306778000.09226-0.00414-4.290.09640.097320.092217084
17305914000.0964-0.00394-3.930.100340.103930.092229181
17305050000.10034-0.00167-1.640.102010.110510.1003420971
17304186000.10201-0.00929-8.350.11130.11130.101042574
17303322000.11130.00252.300.108920.112630.1007716555
17302458000.10880.001171.090.107630.112490.102739931
17301594000.10763-0.00339-3.050.106130.109920.106118271
17300730000.111020.00434.030.106720.11110.106121195
17299866000.106720.000320.300.10640.112880.10642021
17299002000.1064-0.00387-3.510.110270.11190.1061311961
17298138000.110270.001111.020.109160.111360.108649292
17297274000.10916-0.00488-4.280.11530.11530.1075612619
17296410000.11404-0.00656-5.440.12060.121180.114049481
17295546000.12060.001941.630.11890.125270.1121468665
17294682000.118660.003863.360.11480.119990.1066919171
17293818000.11480.002282.030.112520.120240.1068816364
17292954000.112520.001731.560.110810.118350.110818463
17292090000.1107900.000.116970.116970.110726426
17291226000.110790.00080.730.109990.116250.109995768
17290362000.10999-0.00696-5.950.116950.116950.1070311888
17289498000.116950.008848.180.109380.116950.107569395
17288634000.10811-0.0068-5.920.116740.116970.108114510
17287770000.114910.00171.500.113210.116830.106853965
17286906000.113210.006576.160.106640.113330.106644865
17286042000.10664-0.00218-2.000.108820.113730.106642762
17285178000.10882-0.00949-8.020.118310.21530.108829753
17284314000.118310.00595.250.112410.118390.111117966
17283450000.11241-0.006-5.070.118420.118420.1116712362
17282586000.118410.009068.290.109350.118420.108396049
17281722000.10935-0.00906-7.650.118410.118410.109168179
17280858000.118410.009248.460.109170.118410.109171464
17279994000.10917-0.00083-0.750.118450.118450.109075858
17279130000.11-0.00164-1.470.111640.118070.116460
17278266000.11164-0.01264-10.170.124280.12670.1116312044
17277402000.124280.001961.600.122320.138360.121976642
17276538000.122320.004423.750.11790.128660.11791730
17275674000.1179-0.00645-5.190.124350.129780.117383955
17274810000.12435-0.00327-2.560.127620.129920.1182113419
17273946000.127620.005154.210.124280.129250.123120103
17273082000.122470.004814.090.117660.126460.1103886477
17272218000.117660.000890.760.116770.120030.114433153
17271354000.11677-0.00171-1.440.119920.119920.116775644
17270490000.11848-0.00115-0.960.119630.12260.118413897
17269626000.119630.000750.630.118880.122570.115587946
17268762000.118880.0118611.080.107020.118880.1068717575
17267898000.107020.002362.250.104650.109250.1029425346
17267034000.104660.001581.530.103080.1080.0980734517
17266170000.103080.000630.610.102450.21530.10225417
17265306000.102450.002862.870.099590.109950.0988326802
17264442000.09959-0.00288-2.810.102470.102490.098822808
17263578000.102470.000770.760.10170.102490.099441220
17262714000.1017-0.00089-0.870.098540.103960.098543124
17261850000.102590.003393.420.09920.103450.0983917445
17260986000.0992-0.00172-1.700.100920.104640.0973324268
17260122000.100920.003023.080.09790.103940.0971322324
17259258000.0979-0.00043-0.440.094980.100330.0949842257
17258394000.098330.003824.040.094510.098860.09018090
17257530000.094510.002412.620.09210.094810.09082667
17256666000.0921-0.00434-4.500.096440.096440.0913914753
17255802000.09644-0.00352-3.520.099960.099960.095961433
17254938000.09996-0.00314-3.050.098070.099960.093659849
17254074000.10310.000450.440.102650.10310.0985385014
17253210000.10265-0.00157-1.510.100920.102650.0950116627
17252346000.10422-0.00489-4.480.109110.109110.1000242344
17251482000.109110.00595.720.103210.110130.10323231
17250618000.103210.001281.260.101930.103210.09961339
17249754000.101930.004254.350.097680.104950.0976869634
17248890000.09768-0.00386-3.800.101540.104730.097681668
17248026000.10154-0.00916-8.270.11070.11070.1011359761