ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

KEEPGBP KEEP Token

0.763191
0.014474 (1.93%)
19:02:18 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
KEEP Token KEEPGBP Cripto 137,126,731 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.014474 1.93% 0.763191 0.737415 1.34
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.750113 0.770456 0.743045 0.748717 0.158129 - 0.832394
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 03:39:13 673.00 0.495422 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 KEEP KEEPEUR KEEPUSD KEEPBTC

Resumen Histórico KEEPGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.7221960.7618430.718413440,880.590.0409955.68%
1 Month0.6598590.8323940.659859440,880.590.10333215.66%
3 Months0.471150.8323940.423713440,880.590.29204161.98%
6 Months0.288330.8323940.278491440,880.590.474861164.69%
1 Year0.3139420.8323940.158129440,880.590.449249143.10%
3 Years0.3330350.8672060.1547052,057,620.410.430156129.16%
5 Years0.3330350.8672060.1547052,057,620.410.430156129.16%

KEEPGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.746945 -0.003676 -0.49% 0.7491 0.766717 0.73649 0.00
26 Mar 2024 0.750621 0.002729 0.36% 0.747896 0.762719 0.744869 0.00
25 Mar 2024 0.747892 0.020658 2.84% 0.722196 0.761843 0.718413 440,880.00
24 Mar 2024 0.727234 0.031603 4.54% 0.695265 0.729813 0.691328 0.00
23 Mar 2024 0.695631 0.008866 1.29% 0.689018 0.712849 0.681677 0.00
22 Mar 2024 0.686765 -0.016905 -2.40% 0.704979 0.717514 0.674908 0.00
21 Mar 2024 0.70367 -0.019215 -2.66% 0.722196 0.726267 0.700401 0.00
20 Mar 2024 0.722886 0.059665 9.00% 0.664789 0.724533 0.651148 0.00
19 Mar 2024 0.663221 -0.0607 -8.38% 0.723666 0.727078 0.661942 0.00
18 Mar 2024 0.723921 -0.004573 -0.63% 0.742132 0.832394 0.694117 440,880.00
17 Mar 2024 0.728495 0.030969 4.44% 0.704237 0.734796 0.692917 0.00
16 Mar 2024 0.697525 -0.047684 -6.40% 0.742132 0.747913 0.694117 0.00
15 Mar 2024 0.745209 -0.020206 -2.64% 0.758738 0.777313 0.704481 440,880.00
14 Mar 2024 0.765415 -0.010404 -1.34% 0.776057 0.78315 0.73646 0.00
13 Mar 2024 0.775819 0.01901 2.51% 0.756792 0.779711 0.755165 0.00
12 Mar 2024 0.756809 0.000191 0.03% 0.758738 0.777313 0.736521 0.00
11 Mar 2024 0.756618 0.030876 4.25% 0.659859 0.773082 0.659859 440,880.00
10 Mar 2024 0.725742 0.000696 0.10% 0.725045 0.737699 0.721943 0.00
09 Mar 2024 0.725046 0.00126 0.17% 0.722821 0.727445 0.72071 0.00
08 Mar 2024 0.723785 0.011106 1.56% 0.711746 0.73548 0.703523 0.00
07 Mar 2024 0.712679 0.007001 0.99% 0.707389 0.724012 0.702257 0.00
06 Mar 2024 0.705678 0.015643 2.27% 0.683181 0.722882 0.674376 0.00
05 Mar 2024 0.690035 -0.036925 -5.08% 0.733127 0.73676 0.601331 0.00
04 Mar 2024 0.72696 0.049799 7.35% 0.659859 0.734091 0.659859 440,880.00
03 Mar 2024 0.677161 0.009969 1.49% 0.666154 0.679384 0.662087 0.00
02 Mar 2024 0.667192 -0.005182 -0.77% 0.671673 0.671673 0.66254 0.00
01 Mar 2024 0.672375 0.009697 1.46% 0.659859 0.679358 0.655508 0.00
29 Feb 2024 0.662677 0.003507 0.53% 0.656252 0.67863 0.633739 0.00
28 Feb 2024 0.659171 0.049589 8.13% 0.61063 0.686448 0.607711 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock