Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
KEEP Token | KEEPGBP | Cripto | 137,126,731 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.014474 | 1.93% | 0.763191 | 0.737415 | 1.34 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.750113 | 0.770456 | 0.743045 | 0.748717 | 0.158129 - 0.832394 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 03:39:13 | 673.00 | 0.495422 | GBP |
Resumen Histórico KEEPGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.722196 | 0.761843 | 0.718413 | 440,880.59 | 0.040995 | 5.68% |
1 Month | 0.659859 | 0.832394 | 0.659859 | 440,880.59 | 0.103332 | 15.66% |
3 Months | 0.47115 | 0.832394 | 0.423713 | 440,880.59 | 0.292041 | 61.98% |
6 Months | 0.28833 | 0.832394 | 0.278491 | 440,880.59 | 0.474861 | 164.69% |
1 Year | 0.313942 | 0.832394 | 0.158129 | 440,880.59 | 0.449249 | 143.10% |
3 Years | 0.333035 | 0.867206 | 0.154705 | 2,057,620.41 | 0.430156 | 129.16% |
5 Years | 0.333035 | 0.867206 | 0.154705 | 2,057,620.41 | 0.430156 | 129.16% |
KEEPGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.746945 | -0.003676 | -0.49% | 0.7491 | 0.766717 | 0.73649 | 0.00 |
26 Mar 2024 | 0.750621 | 0.002729 | 0.36% | 0.747896 | 0.762719 | 0.744869 | 0.00 |
25 Mar 2024 | 0.747892 | 0.020658 | 2.84% | 0.722196 | 0.761843 | 0.718413 | 440,880.00 |
24 Mar 2024 | 0.727234 | 0.031603 | 4.54% | 0.695265 | 0.729813 | 0.691328 | 0.00 |
23 Mar 2024 | 0.695631 | 0.008866 | 1.29% | 0.689018 | 0.712849 | 0.681677 | 0.00 |
22 Mar 2024 | 0.686765 | -0.016905 | -2.40% | 0.704979 | 0.717514 | 0.674908 | 0.00 |
21 Mar 2024 | 0.70367 | -0.019215 | -2.66% | 0.722196 | 0.726267 | 0.700401 | 0.00 |
20 Mar 2024 | 0.722886 | 0.059665 | 9.00% | 0.664789 | 0.724533 | 0.651148 | 0.00 |
19 Mar 2024 | 0.663221 | -0.0607 | -8.38% | 0.723666 | 0.727078 | 0.661942 | 0.00 |
18 Mar 2024 | 0.723921 | -0.004573 | -0.63% | 0.742132 | 0.832394 | 0.694117 | 440,880.00 |
17 Mar 2024 | 0.728495 | 0.030969 | 4.44% | 0.704237 | 0.734796 | 0.692917 | 0.00 |
16 Mar 2024 | 0.697525 | -0.047684 | -6.40% | 0.742132 | 0.747913 | 0.694117 | 0.00 |
15 Mar 2024 | 0.745209 | -0.020206 | -2.64% | 0.758738 | 0.777313 | 0.704481 | 440,880.00 |
14 Mar 2024 | 0.765415 | -0.010404 | -1.34% | 0.776057 | 0.78315 | 0.73646 | 0.00 |
13 Mar 2024 | 0.775819 | 0.01901 | 2.51% | 0.756792 | 0.779711 | 0.755165 | 0.00 |
12 Mar 2024 | 0.756809 | 0.000191 | 0.03% | 0.758738 | 0.777313 | 0.736521 | 0.00 |
11 Mar 2024 | 0.756618 | 0.030876 | 4.25% | 0.659859 | 0.773082 | 0.659859 | 440,880.00 |
10 Mar 2024 | 0.725742 | 0.000696 | 0.10% | 0.725045 | 0.737699 | 0.721943 | 0.00 |
09 Mar 2024 | 0.725046 | 0.00126 | 0.17% | 0.722821 | 0.727445 | 0.72071 | 0.00 |
08 Mar 2024 | 0.723785 | 0.011106 | 1.56% | 0.711746 | 0.73548 | 0.703523 | 0.00 |
07 Mar 2024 | 0.712679 | 0.007001 | 0.99% | 0.707389 | 0.724012 | 0.702257 | 0.00 |
06 Mar 2024 | 0.705678 | 0.015643 | 2.27% | 0.683181 | 0.722882 | 0.674376 | 0.00 |
05 Mar 2024 | 0.690035 | -0.036925 | -5.08% | 0.733127 | 0.73676 | 0.601331 | 0.00 |
04 Mar 2024 | 0.72696 | 0.049799 | 7.35% | 0.659859 | 0.734091 | 0.659859 | 440,880.00 |
03 Mar 2024 | 0.677161 | 0.009969 | 1.49% | 0.666154 | 0.679384 | 0.662087 | 0.00 |
02 Mar 2024 | 0.667192 | -0.005182 | -0.77% | 0.671673 | 0.671673 | 0.66254 | 0.00 |
01 Mar 2024 | 0.672375 | 0.009697 | 1.46% | 0.659859 | 0.679358 | 0.655508 | 0.00 |
29 Feb 2024 | 0.662677 | 0.003507 | 0.53% | 0.656252 | 0.67863 | 0.633739 | 0.00 |
28 Feb 2024 | 0.659171 | 0.049589 | 8.13% | 0.61063 | 0.686448 | 0.607711 | 0.00 |