Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KEEP Token | KEEPGBP | Cripto | 60,243,409 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.020719 | 2.97% | 0.717647 | 0.693409 | 1.26 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.697249 | 0.721431 | 0.697249 | 0.696928 | 0.272006 - 0.832394 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 03:39:13 | 673.00 | 0.495422 | GBP |
Resumen Histórico KEEPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.717855 | 0.719929 | 0.702851 | 440,880.59 | -0.000208 | -0.03% |
| 1 Month | 0.681075 | 0.7494 | 0.583658 | 440,880.59 | 0.036572 | 5.37% |
| 3 Months | 0.692391 | 0.807028 | 0.583658 | 440,880.59 | 0.025256 | 3.65% |
| 6 Months | 0.47115 | 0.832394 | 0.449558 | 440,880.59 | 0.246497 | 52.32% |
| 1 Year | 0.314927 | 0.832394 | 0.272006 | 440,880.59 | 0.40272 | 127.88% |
| 3 Years | 0.181827 | 0.867206 | 0.158129 | 1,741,097.17 | 0.53582 | 294.69% |
| 5 Years | 0.333035 | 0.867206 | 0.154705 | 1,990,910.27 | 0.384612 | 115.49% |
KEEPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.696285 | 0.006853 | 0.99% | 0.690142 | 0.700059 | 0.671566 | 0.00 |
| 24 Jul 2024 | 0.689432 | -0.00629 | -0.90% | 0.695509 | 0.706344 | 0.68847 | 0.00 |
| 23 Jul 2024 | 0.695722 | -0.015872 | -2.23% | 0.712353 | 0.713143 | 0.691075 | 0.00 |
| 22 Jul 2024 | 0.711594 | -0.003315 | -0.46% | 0.717855 | 0.719929 | 0.702851 | 440,880.00 |
| 21 Jul 2024 | 0.714909 | 0.007093 | 1.00% | 0.70739 | 0.717851 | 0.693914 | 0.00 |
| 20 Jul 2024 | 0.707816 | 0.004371 | 0.62% | 0.703978 | 0.712773 | 0.69934 | 0.00 |
| 19 Jul 2024 | 0.703445 | 0.030763 | 4.57% | 0.672097 | 0.711317 | 0.667154 | 0.00 |
| 18 Jul 2024 | 0.672683 | 0.000697 | 0.10% | 0.671901 | 0.683043 | 0.665592 | 0.00 |
| 17 Jul 2024 | 0.671986 | -0.011984 | -1.75% | 0.68539 | 0.693283 | 0.670492 | 0.00 |
| 16 Jul 2024 | 0.68397 | 0.003397 | 0.50% | 0.68123 | 0.686099 | 0.656484 | 0.00 |
| 15 Jul 2024 | 0.680573 | 0.039019 | 6.08% | 0.643162 | 0.720193 | 0.591009 | 440,880.00 |
| 14 Jul 2024 | 0.641554 | 0.019147 | 3.08% | 0.621695 | 0.643546 | 0.621695 | 0.00 |
| 13 Jul 2024 | 0.622407 | 0.015317 | 2.52% | 0.607461 | 0.626848 | 0.606408 | 0.00 |
| 12 Jul 2024 | 0.60709 | 0.002254 | 0.37% | 0.603915 | 0.613521 | 0.596848 | 0.00 |
| 11 Jul 2024 | 0.604836 | -0.007384 | -1.21% | 0.612091 | 0.624121 | 0.603024 | 0.00 |
| 10 Jul 2024 | 0.612221 | -0.006018 | -0.97% | 0.616529 | 0.631845 | 0.60615 | 0.00 |
| 09 Jul 2024 | 0.618238 | 0.016126 | 2.68% | 0.601814 | 0.620108 | 0.599157 | 0.00 |
| 08 Jul 2024 | 0.602113 | 0.003859 | 0.65% | 0.643162 | 0.645238 | 0.583658 | 440,880.00 |
| 07 Jul 2024 | 0.598253 | -0.020691 | -3.34% | 0.618283 | 0.62143 | 0.598253 | 0.00 |
| 06 Jul 2024 | 0.618944 | 0.015741 | 2.61% | 0.600934 | 0.622182 | 0.59625 | 0.00 |
| 05 Jul 2024 | 0.603203 | -0.008389 | -1.37% | 0.608666 | 0.613262 | 0.574754 | 0.00 |
| 04 Jul 2024 | 0.611592 | -0.031732 | -4.93% | 0.643162 | 0.645238 | 0.606741 | 0.00 |
| 03 Jul 2024 | 0.643325 | -0.022094 | -3.32% | 0.666172 | 0.667475 | 0.634815 | 0.00 |
| 02 Jul 2024 | 0.665419 | -0.011489 | -1.70% | 0.676161 | 0.680819 | 0.663294 | 0.00 |
| 01 Jul 2024 | 0.676908 | 0.000835 | 0.12% | 0.681075 | 0.7494 | 0.654802 | 440,880.00 |
| 30 Jun 2024 | 0.676073 | 0.019982 | 3.05% | 0.656138 | 0.677411 | 0.653647 | 0.00 |
| 29 Jun 2024 | 0.656091 | 0.00583 | 0.90% | 0.650164 | 0.658675 | 0.650164 | 0.00 |
| 28 Jun 2024 | 0.650261 | -0.012973 | -1.96% | 0.663499 | 0.669946 | 0.646366 | 0.00 |
| 27 Jun 2024 | 0.663234 | 0.007042 | 1.07% | 0.656275 | 0.670264 | 0.653106 | 0.00 |
| 26 Jun 2024 | 0.656191 | -0.006773 | -1.02% | 0.681075 | 0.682105 | 0.654802 | 440,880.00 |
