	Precios en Tiempo Real	Nivel 2
Forex

KelVPN v2KELL

US$ 0.0072

0.000283

(

4.09%

)

Información

Rango 3727

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

10:17:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.495534

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007021

Capacidad de mercado totalmente diluida

US$ 720,044

Fecha de Génesis

15/2/2023

Rango de días 0.006867-0.00724

Rango de 52 semanas 0.003438-0.025918

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.006948	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665722	KEL/USDT	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	USDT	1	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	0	12 horas hace
2.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	KEL/ETH	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	ETH	2	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00647632	0.00072412	11.1810410851	0.00631408	0.00736035	0	CX
4	0.00547982	0.00172062	31.3992065433	0.00491545	0.00736035	0	CX
12	0.0050327	0.00216774	43.0731019135	0.00448587	0.00736035	0	CX
26	0.00867185	-0.00147141	-16.9676597266	0.00448587	0.01632422	0.00060705	CX
52	0.00383253	0.00336791	87.8769376887	0.00343837	0.02591825	0.02916309	CX
156	0	0	0	0	0.02591825	0.03586818	CX
260	0	0	0	0	0.02591825	0.03586818	CX

No description available

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732665000	0.00691847	-0.000184	-2.59	0.00709906	0.00720033	0.00676896
1732578600	0.00710218	0.00010804	1.54	0.00647632	0.00736035	0.00631408
1732492200	0.00699414	-7.9E-5	-1.12	0.00710471	0.00718194	0.00684706
1732405800	0.00707356	0.00015906	2.30	0.00692796	0.00727891	0.00691169
1732319400	0.0069145	-0.000102	-1.45	0.0069947	0.00713311	0.00680145
1732233000	0.00701681	0.00061713	9.64	0.00639679	0.00704038	0.00631743
1732146600	0.00639968	-7.6E-5	-1.17	0.00647632	0.00657467	0.00631408
1732060200	0.00647578	-0.000218	-3.26	0.00668928	0.00668928	0.00639685
1731973800	0.00669341	0.00030409	4.76	0.00639144	0.00669341	0.00627419
1731887400	0.00638932	-0.000116	-1.78	0.00652419	0.00657119	0.0063432
1731801000	0.00650565	6.7E-5	1.04	0.00641865	0.00669364	0.0063946
1731714600	0.00643847	7.8E-5	1.23	0.00639144	0.00651237	0.00627288
1731628200	0.00636078	-0.000285	-4.29	0.00663867	0.00674421	0.00631829
1731541800	0.00664539	-0.000116	-1.72	0.00674997	0.00694106	0.00649209
1731455400	0.00676141	-0.000237	-3.39	0.00697996	0.00715497	0.00669131
1731369000	0.00699795	0.00036931	5.57	0.00662101	0.00703832	0.00648897
1731282600	0.00662864	0.00010206	1.56	0.00648342	0.00675217	0.00643604
1731196200	0.00652658	0.0003713	6.03	0.00615971	0.00656687	0.00615865
1731109800	0.00615528	0.00012148	2.01	0.00609741	0.00620875	0.0060129
1731023400	0.0060338	0.00036967	6.53	0.00564181	0.00607228	0.00562571
1730937000	0.00566413	0.00061535	12.19	0.00504714	0.00570737	0.00504516
1730850600	0.00504878	7.3E-5	1.47	0.00500839	0.00515438	0.00495408
1730764200	0.00497606	-0.000135	-2.64	0.00518764	0.00518822	0.00491545
1730677800	0.00511108	-6.2E-5	-1.20	0.00518764	0.00518822	0.00501475
1730591400	0.00517323	-5.0E-5	-0.96	0.00523076	0.00524546	0.00515062
1730505000	0.0052231	-1.4E-5	-0.27	0.00524467	0.00537734	0.00514406
1730418600	0.00523669	-0.000296	-5.35	0.00553196	0.00554773	0.00521243
1730332200	0.00553296	5.2E-5	0.95	0.00547982	0.00565279	0.00541996
1730245800	0.00548063	0.00014487	2.72	0.0053342	0.00557556	0.00532683
1730159400	0.00533576	0.00012316	2.36	0.0052744	0.00537817	0.00511883
1730073000	0.0052126	5.5E-5	1.07	0.00515124	0.00524734	0.00512279
1729986600	0.00515744	0.00013709	2.73	0.00506879	0.00520189	0.00505171
1729900200	0.00502035	-0.000245	-4.65	0.0052744	0.00532057	0.00497182
1729813800	0.00526556	2.0E-5	0.38	0.00524031	0.00531908	0.00521867
1729727400	0.00524559	-0.000211	-3.87	0.00544968	0.00545482	0.00511484
1729641000	0.00545611	-9.0E-5	-1.62	0.00555351	0.00555351	0.00542218
1729554600	0.00554607	-0.000155	-2.72	0.00571596	0.00575095	0.00552732
1729468200	0.00570084	0.0001918	3.48	0.00551337	0.00572703	0.00548389
1729381800	0.00550904	1.3E-5	0.24	0.00549392	0.00553729	0.00547626
1729295400	0.00549635	8.3E-5	1.53	0.0050966	0.00556474	0.00503663
1729209000	0.00541376	-1.6E-5	-0.29	0.0050966	0.00543655	0.00503663
1729122600	0.00542927	2.6E-5	0.48	0.00542091	0.00549943	0.00539256
1729036200	0.00540338	-6.4E-5	-1.17	0.00546859	0.00557937	0.00529773
1728949800	0.0054669	0.00033367	6.50	0.0050966	0.00551701	0.00503663
1728863400	0.00513323	-1.8E-5	-0.35	0.00515634	0.0051632	0.00506885
1728777000	0.0051513	8.9E-5	1.76	0.00507301	0.00517481	0.00506613
1728690600	0.00506255	0.00010635	2.15	0.00495541	0.00513784	0.00495104
1728604200	0.0049562	3.0E-5	0.61	0.0049322	0.00501762	0.00484737
1728517800	0.00492608	-0.000151	-2.97	0.00507037	0.00513252	0.00489496
1728431400	0.00507728	2.8E-5	0.55	0.00505261	0.00511715	0.00500495
1728345000	0.00504897	-2.6E-5	-0.51	0.0050966	0.00523748	0.0050083
1728258600	0.00507447	5.1E-5	1.02	0.00501371	0.00510494	0.0050083
1728172200	0.00502367	1.0E-6	0.02	0.00503353	0.00504878	0.00497232
1728085800	0.00502218	0.00013364	2.73	0.00489188	0.00507465	0.00486799
1727999400	0.00488854	-2.3E-5	-0.47	0.0050966	0.00519619	0.00481278
1727913000	0.00491123	-0.000188	-3.69	0.0050966	0.00519619	0.00490058
1727826600	0.00509907	-0.000297	-5.50	0.00541407	0.00552547	0.00504672
1727740200	0.00539643	-0.000123	-2.23	0.00553074	0.00553327	0.00535654
1727653800	0.00551942	-4.6E-5	-0.83	0.0055662	0.00558099	0.00548358
1727567400	0.00556545	-4.6E-5	-0.82	0.00561431	0.00562615	0.00552021
1727481000	0.00561104	0.00014162	2.59	0.00546842	0.00567326	0.00544232
1727394600	0.00546942	0.00011284	2.11	0.0053718	0.0055432	0.00532361
1727308200	0.00535658	-0.000166	-3.01	0.00551424	0.00554245	0.00532319
1727221800	0.00552275	1.3E-5	0.24	0.00550819	0.00555534	0.00539907
1727135400	0.00550964	0.00013867	2.58	0.00477412	0.00561712	0.00470914
1727049000	0.00537097	-7.7E-5	-1.41	0.00544098	0.00545292	0.00525898
1726962600	0.0054477	0.00013472	2.54	0.00532369	0.00545226	0.00526616
1726876200	0.00531298	0.00018158	3.54	0.00512786	0.00534824	0.00507592
1726789800	0.0051314	0.00023344	4.77	0.00495483	0.00517716	0.00494341
1726703400	0.00489796	3.5E-5	0.72	0.00486715	0.0049088	0.00474154
1726617000	0.00486256	7.6E-5	1.59	0.00477412	0.00497307	0.00470914
1726530600	0.00478662	-3.5E-5	-0.73	0.00482788	0.00485357	0.004693
1726444200	0.00482139	-0.000206	-4.10	0.00502908	0.00505269	0.00480315
1726357800	0.00502775	-5.3E-5	-1.04	0.00507915	0.00507915	0.00497729
1726271400	0.00508062	0.00016427	3.34	0.00491079	0.00512245	0.00486285
1726185000	0.00491635	4.2E-5	0.86	0.00486742	0.00496414	0.00482092
1726098600	0.00487425	-9.4E-5	-1.89	0.0049608	0.00496115	0.00474537
1726012200	0.00496805	5.4E-5	1.10	0.00490166	0.00498746	0.00483
1725925800	0.00491379	0.00012684	2.65	0.00522354	0.00523159	0.0047316
1725839400	0.00478695	6.6E-5	1.40	0.00471983	0.00484228	0.00466685
1725753000	0.0047207	9.8E-5	2.12	0.00463532	0.00480303	0.00462302
1725666600	0.00462275	-0.000304	-6.17	0.0049302	0.00500418	0.00448587
1725580200	0.00492656	-0.000159	-3.13	0.00509481	0.00512886	0.00488741
1725493800	0.0050853	-6.0E-6	-0.12	0.0050327	0.0051751	0.00481191
1725407400	0.00509171	-0.000185	-3.51	0.00527594	0.00530437	0.005069
1725321000	0.00527668	0.00022095	4.37	0.00522354	0.00532744	0.00506355
1725234600	0.00505573	-0.000168	-3.22	0.00522354	0.00523159	0.00500558
1725148200	0.00522408	-3.2E-5	-0.61	0.00525235	0.00526614	0.00518556
1725061800	0.00525609	-8.6E-7	-0.02	0.00525349	0.0052807	0.00507759
1724975400	0.00525695	-1.1E-5	-0.21	0.00525784	0.00539909	0.00521676
1724889000	0.00526818	0.00014358	2.80	0.00511403	0.00531298	0.00503443
1724802600	0.0051246	-0.000456	-8.17	0.00558717	0.00561589	0.00500997