Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KelVPN v2 | KELLUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000187 | -2.66% | 0.006855 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007042 | 0.007065 | 0.006672 | 0.007042 | 0.003197 - 0.025918 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 13:40:47 | 0.011459 | 0.007165 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KELL | |||
Resumen Histórico KELLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008059 | 0.008126 | 0.007023 | 0.02 | -0.001205 | -14.95% |
| 1 Month | 0.008935 | 0.016123 | 0.007023 | 0.01 | -0.002081 | -23.29% |
| 3 Months | 0.010424 | 0.016906 | 0.007023 | 0.07 | -0.003569 | -34.24% |
| 6 Months | 0.004498 | 0.025918 | 0.003668 | 0.14 | 0.002357 | 52.40% |
| 1 Year | 0.009557 | 0.025918 | 0.003197 | 0.15 | -0.002702 | -28.27% |
| 3 Years | 0.01372 | 0.025918 | 0.003197 | 0.16 | -0.006866 | -50.04% |
| 5 Years | 0.01372 | 0.025918 | 0.003197 | 0.16 | -0.006866 | -50.04% |
KELLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.007043 | -0.000154 | -2.14% | 0.007198 | 0.007247 | 0.007023 | 0.00 |
| 22 Jun 2024 | 0.007198 | -0.000048 | -0.66% | 0.00725 | 0.00725 | 0.007162 | 0.00 |
| 21 Jun 2024 | 0.007246 | 0.00000900 | 0.12% | 0.007232 | 0.007304 | 0.007099 | 0.00 |
| 20 Jun 2024 | 0.007237 | -0.000081 | -1.11% | 0.007318 | 0.007449 | 0.00718 | 0.00 |
| 19 Jun 2024 | 0.007317 | 0.000152 | 2.12% | 0.007169 | 0.007385 | 0.007138 | 0.00 |
| 18 Jun 2024 | 0.007166 | -0.000052 | -0.72% | 0.007238 | 0.007238 | 0.006954 | 0.00 |
| 17 Jun 2024 | 0.007218 | -0.000456 | -5.94% | 0.008059 | 0.008126 | 0.007117 | 0.00 |
| 16 Jun 2024 | 0.007674 | -0.000098 | -1.26% | 0.007766 | 0.007771 | 0.007506 | 0.00 |
| 15 Jun 2024 | 0.007772 | 0.000047 | 0.61% | 0.007725 | 0.00789 | 0.00767 | 0.00 |
| 14 Jun 2024 | 0.007725 | 0.000018 | 0.23% | 0.007715 | 0.007829 | 0.007468 | 0.00 |
| 13 Jun 2024 | 0.007707 | -0.000125 | -1.60% | 0.007824 | 0.00783 | 0.007616 | 0.00 |
| 12 Jun 2024 | 0.007832 | 0.000135 | 1.75% | 0.0077 | 0.008037 | 0.007623 | 0.00 |
| 11 Jun 2024 | 0.007698 | -0.000369 | -4.57% | 0.00807 | 0.008075 | 0.007555 | 0.00 |
| 10 Jun 2024 | 0.008066 | -0.000083 | -1.02% | 0.008059 | 0.008161 | 0.008031 | 0.00 |
| 09 Jun 2024 | 0.008149 | 0.000084 | 1.04% | 0.008059 | 0.008179 | 0.008031 | 0.00 |
| 08 Jun 2024 | 0.008065 | 0.00000900 | 0.11% | 0.008053 | 0.00812 | 0.008035 | 0.00 |
| 07 Jun 2024 | 0.008056 | -0.007959 | -49.70% | 0.016007 | 0.016123 | 0.008056 | 0.00 |
| 06 Jun 2024 | 0.016015 | -0.000225 | -1.39% | 0.016237 | 0.016288 | 0.015812 | 0.00 |
| 05 Jun 2024 | 0.01624 | 0.000225 | 1.40% | 0.008276 | 0.016324 | 0.008232 | 0.00 |
| 04 Jun 2024 | 0.016015 | 0.000217 | 1.37% | 0.015818 | 0.016088 | 0.015717 | 0.00 |
| 03 Jun 2024 | 0.015798 | -0.000077 | -0.49% | 0.015857 | 0.016168 | 0.015782 | 0.00 |
| 02 Jun 2024 | 0.015875 | -0.00014 | -0.87% | 0.016015 | 0.016107 | 0.015754 | 0.00 |
| 01 Jun 2024 | 0.016015 | 0.00021 | 1.33% | 0.015807 | 0.016071 | 0.015751 | 0.00 |
| 31 May 2024 | 0.015806 | 0.007526 | 90.91% | 0.008276 | 0.015835 | 0.008227 | 0.00 |
| 30 May 2024 | 0.008279 | -0.000042 | -0.50% | 0.008324 | 0.008445 | 0.008185 | 0.00 |
| 29 May 2024 | 0.008321 | -0.000175 | -2.06% | 0.008487 | 0.008579 | 0.008268 | 0.00 |
| 28 May 2024 | 0.008496 | -0.00046 | -5.14% | 0.008935 | 0.009026 | 0.008494 | 0.00 |
| 27 May 2024 | 0.008956 | 0.000159 | 1.81% | 0.008672 | 0.009132 | 0.008607 | 0.00 |
| 26 May 2024 | 0.008797 | 0.000178 | 2.07% | 0.008625 | 0.008924 | 0.008584 | 0.00 |
| 25 May 2024 | 0.008619 | 0.000041 | 0.48% | 0.008561 | 0.008681 | 0.008538 | 0.00 |
| 24 May 2024 | 0.008578 | -0.000405 | -4.51% | 0.008672 | 0.008797 | 0.008364 | 0.00 |
