ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,482.87
0.09%
Dow Jones
39,164.06
0.09%
US Dollar vs MXN
18.3525
-0.45%
Brent Oil
85.80
0.45%
Bitcoin
61,403.42
-0.34%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. KelVPN v2 (Criptodivisas:KELLUSD)

  6. KelVPN v2 (Criptodivisas:KELLUSD) Histórico

KELLUSD KelVPN v2

0.007151
-0.000015 (-0.21%)
19:02:03 - Datos en tiempo real

KELLUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Jun 2024 0.007162 0.000159 2.27% 0.007007 0.007214 0.006995 0.00
26 Jun 2024 0.007003 -0.000057 -0.81% 0.006914 0.007125 0.006871 0.00
25 Jun 2024 0.00706 0.000152 2.20% 0.006914 0.007125 0.006871 0.00
24 Jun 2024 0.006907 -0.000136 -1.93% 0.007042 0.007065 0.006672 0.00
23 Jun 2024 0.007043 -0.000154 -2.14% 0.007198 0.007247 0.007023 0.00
22 Jun 2024 0.007198 -0.000048 -0.66% 0.00725 0.00725 0.007162 0.00
21 Jun 2024 0.007246 0.00000900 0.12% 0.007232 0.007304 0.007099 0.00
20 Jun 2024 0.007237 -0.000081 -1.11% 0.007318 0.007449 0.00718 0.00
19 Jun 2024 0.007317 0.000152 2.12% 0.007169 0.007385 0.007138 0.00
18 Jun 2024 0.007166 -0.000052 -0.72% 0.007238 0.007238 0.006954 0.00
17 Jun 2024 0.007218 -0.000456 -5.94% 0.008059 0.008126 0.007117 0.00
16 Jun 2024 0.007674 -0.000098 -1.26% 0.007766 0.007771 0.007506 0.00
15 Jun 2024 0.007772 0.000047 0.61% 0.007725 0.00789 0.00767 0.00
14 Jun 2024 0.007725 0.000018 0.23% 0.007715 0.007829 0.007468 0.00
13 Jun 2024 0.007707 -0.000125 -1.60% 0.007824 0.00783 0.007616 0.00
12 Jun 2024 0.007832 0.000135 1.75% 0.0077 0.008037 0.007623 0.00
11 Jun 2024 0.007698 -0.000369 -4.57% 0.00807 0.008075 0.007555 0.00
10 Jun 2024 0.008066 -0.000083 -1.02% 0.008059 0.008161 0.008031 0.00
09 Jun 2024 0.008149 0.000084 1.04% 0.008059 0.008179 0.008031 0.00
08 Jun 2024 0.008065 0.00000900 0.11% 0.008053 0.00812 0.008035 0.00
07 Jun 2024 0.008056 -0.007959 -49.70% 0.016007 0.016123 0.008056 0.00
06 Jun 2024 0.016015 -0.000225 -1.39% 0.016237 0.016288 0.015812 0.00
05 Jun 2024 0.01624 0.000225 1.40% 0.008276 0.016324 0.008232 0.00
04 Jun 2024 0.016015 0.000217 1.37% 0.015818 0.016088 0.015717 0.00
03 Jun 2024 0.015798 -0.000077 -0.49% 0.015857 0.016168 0.015782 0.00
02 Jun 2024 0.015875 -0.00014 -0.87% 0.016015 0.016107 0.015754 0.00
01 Jun 2024 0.016015 0.00021 1.33% 0.015807 0.016071 0.015751 0.00
31 May 2024 0.015806 0.007526 90.91% 0.008276 0.015835 0.008227 0.00
30 May 2024 0.008279 -0.000042 -0.50% 0.008324 0.008445 0.008185 0.00
29 May 2024 0.008321 -0.000175 -2.06% 0.008487 0.008579 0.008268 0.00
28 May 2024 0.008496 -0.00046 -5.14% 0.008935 0.009026 0.008494 0.00
27 May 2024 0.008956 0.000159 1.81% 0.008672 0.009132 0.008607 0.00
26 May 2024 0.008797 0.000178 2.07% 0.008625 0.008924 0.008584 0.00
25 May 2024 0.008619 0.000041 0.48% 0.008561 0.008681 0.008538 0.00
24 May 2024 0.008578 -0.000405 -4.51% 0.008672 0.008797 0.008364 0.00
23 May 2024 0.008982 0.000039 0.44% 0.008932 0.00942 0.008532 0.00
22 May 2024 0.008944 -0.00012 -1.32% 0.009057 0.009113 0.008735 0.00
21 May 2024 0.009064 -0.000124 -1.35% 0.009207 0.009538 0.0088 0.00
20 May 2024 0.009188 0.001486 19.30% 0.009494 0.010022 0.0077 0.00
19 May 2024 0.007702 -0.002639 -25.52% 0.010336 0.010383 0.007676 0.00
18 May 2024 0.010341 0.000178 1.76% 0.010169 0.010417 0.010156 0.00
17 May 2024 0.010163 0.00048 4.95% 0.00968 0.010256 0.009652 0.00
16 May 2024 0.009683 -0.000371 -3.69% 0.010051 0.010065 0.009625 0.00
15 May 2024 0.010054 0.000571 6.02% 0.009494 0.010066 0.009422 0.00
14 May 2024 0.009483 -0.000217 -2.24% 0.009695 0.009734 0.009412 0.00
13 May 2024 0.009701 0.000062 0.64% 0.009584 0.009848 0.009553 0.00
12 May 2024 0.009639 0.000066 0.69% 0.009584 0.009705 0.009553 0.00
11 May 2024 0.009572 -0.00000300 -0.03% 0.009586 0.009677 0.009506 0.00
10 May 2024 0.009575 -0.00047 -4.68% 0.010029 0.010134 0.009476 0.00
09 May 2024 0.010045 0.000176 1.78% 0.009877 0.010119 0.009781 0.00
08 May 2024 0.00987 -0.000151 -1.51% 0.010001 0.010085 0.00976 0.00
07 May 2024 0.01002 -0.00026 -2.53% 0.010279 0.010483 0.009987 0.00
06 May 2024 0.01028 -0.004175 -28.88% 0.009656 0.010742 0.009475 0.00
05 May 2024 0.014455 0.004325 42.70% 0.010127 0.014476 0.009995 0.00
04 May 2024 0.01013 0.000037 0.37% 0.01008 0.01029 0.010064 0.00
03 May 2024 0.010092 0.000436 4.52% 0.009656 0.010157 0.009475 0.00
02 May 2024 0.009656 0.000032 0.33% 0.009613 0.00973 0.009354 0.00
01 May 2024 0.009624 -0.000136 -1.39% 0.009726 0.009753 0.00909 0.00
30 Abr 2024 0.00976 -0.000626 -6.03% 0.010364 0.010494 0.009424 0.00
29 Abr 2024 0.010386 -0.000423 -3.91% 0.010195 0.010602 0.009561 0.00
28 Abr 2024 0.010809 0.00004 0.37% 0.010769 0.011079 0.010752 0.00
27 Abr 2024 0.010769 0.000383 3.68% 0.010397 0.010857 0.010227 0.00
26 Abr 2024 0.010386 -0.000096 -0.92% 0.010475 0.010511 0.010305 0.00
25 Abr 2024 0.010482 0.000074 0.71% 0.010423 0.010588 0.010201 0.00
24 Abr 2024 0.010408 -0.000537 -4.91% 0.010956 0.011132 0.010305 0.00
23 Abr 2024 0.010945 0.000061 0.56% 0.010879 0.011094 0.010727 0.00
22 Abr 2024 0.010884 0.000024 0.22% 0.010195 0.011144 0.009561 0.00
21 Abr 2024 0.01086 0.000239 2.25% 0.010614 0.010899 0.01055 0.00
20 Abr 2024 0.010621 0.000281 2.71% 0.010295 0.010688 0.010181 0.00
19 Abr 2024 0.01034 0.000128 1.25% 0.010195 0.0104 0.009561 0.00
18 Abr 2024 0.010213 -0.000554 -5.15% 0.010792 0.010946 0.009848 0.00
17 Abr 2024 0.010767 -0.000371 -3.33% 0.01113 0.011262 0.010564 0.00
16 Abr 2024 0.011138 -0.002169 -16.30% 0.013286 0.013403 0.010836 0.00
15 Abr 2024 0.013306 -0.00035 -2.56% 0.013599 0.014137 0.013122 0.00
14 Abr 2024 0.013657 0.000695 5.36% 0.012874 0.0137 0.012329 0.00
13 Abr 2024 0.012962 -0.00092 -6.63% 0.013818 0.014121 0.012365 0.00
12 Abr 2024 0.013882 -0.001129 -7.52% 0.014996 0.015205 0.013403 0.00
11 Abr 2024 0.015011 -0.00014 -0.92% 0.015134 0.015476 0.014882 0.00
10 Abr 2024 0.015152 0.000132 0.88% 0.015003 0.015225 0.014627 0.00
09 Abr 2024 0.015019 -0.000755 -4.79% 0.015791 0.015903 0.014786 0.00
08 Abr 2024 0.015774 -0.000776 -4.69% 0.010936 0.016906 0.01091 0.00
07 Abr 2024 0.01655 0.005588 50.98% 0.010936 0.016563 0.01091 0.00
06 Abr 2024 0.010962 0.000121 1.12% 0.010803 0.011065 0.010801 0.00
05 Abr 2024 0.010841 0.000125 1.17% 0.010724 0.010877 0.010309 0.00
04 Abr 2024 0.010715 -0.0005 -4.46% 0.011171 0.011639 0.010631 0.00
03 Abr 2024 0.011215 0.001808 19.22% 0.009433 0.01173 0.009211 0.00
02 Abr 2024 0.009407 -0.00068 -6.74% 0.010063 0.010063 0.00924 0.00
01 Abr 2024 0.010087 -0.00033 -3.17% 0.010424 0.010424 0.009819 0.00
31 Mar 2024 0.010418 0.00049 4.94% 0.009928 0.010449 0.009928 0.00
30 Mar 2024 0.009928 -0.000022 -0.22% 0.009937 0.010092 0.009877 0.00

Su Consulta Reciente

COIN
KELLUSD
KelVPN v2
BIT
NSCIT000A250
Reconstruction Credit In...
AQSE
RCH.GB
Reach
BOV
H2UB34M
HubSpot
AMEX
MMA
Alta Global
BIT
UC1MH0
Unicredit Bank
BIT
NSCIT8785JL3
European Investment Bank...
BIT
P1W4Q3
NLBNPIT1W4Q3 20991231 16...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados