KLKSEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 0.00 |
24 Abr 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 0.00 |
23 Abr 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000627 | 0.00063 | 0.000617 | 0.00 |
22 Abr 2024 | 0.000628 | 0.000017 | 2.78% | 0.000595 | 0.000631 | 0.000236 | 0.00 |
21 Abr 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 0.00 |
20 Abr 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 0.00 |
19 Abr 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000595 | 0.000615 | 0.000565 | 0.00 |
18 Abr 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 0.00 |
17 Abr 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 0.00 |
16 Abr 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000598 | 0.000605 | 0.000581 | 0.00 |
15 Abr 2024 | 0.000597 | -0.00002 | -3.24% | 0.000649 | 0.000649 | 0.00059 | 0.00 |
14 Abr 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 0.00 |
13 Abr 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 0.00 |
12 Abr 2024 | 0.000633 | -0.00002 | -3.06% | 0.000654 | 0.000665 | 0.000619 | 0.00 |
11 Abr 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 0.00 |
10 Abr 2024 | 0.000657 | 0.000019 | 2.98% | 0.000637 | 0.000662 | 0.000625 | 0.00 |
09 Abr 2024 | 0.000638 | -0.000021 | -3.19% | 0.000659 | 0.00066 | 0.00063 | 0.00 |
08 Abr 2024 | 0.000659 | 0.000018 | 2.81% | 0.000649 | 0.000671 | 0.000601 | 0.00 |
07 Abr 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.000636 | 0.00 |
06 Abr 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 0.00 |
05 Abr 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000633 | 0.000634 | 0.000612 | 0.00 |
04 Abr 2024 | 0.000632 | 0.000021 | 3.44% | 0.000609 | 0.000638 | 0.000601 | 0.00 |
03 Abr 2024 | 0.000611 | 0.00000200 | 0.33% | 0.000609 | 0.000619 | 0.000601 | 0.00 |
02 Abr 2024 | 0.000609 | -0.000041 | -6.31% | 0.000649 | 0.000649 | 0.000601 | 0.00 |
01 Abr 2024 | 0.00065 | -0.000011 | -1.66% | 0.000667 | 0.000674 | 0.000636 | 0.00 |
31 Mar 2024 | 0.000661 | 0.000015 | 2.32% | 0.000646 | 0.000661 | 0.000646 | 0.00 |
30 Mar 2024 | 0.000646 | -0.00000200 | -0.31% | 0.000649 | 0.000652 | 0.000646 | 0.00 |
29 Mar 2024 | 0.000648 | -0.00000700 | -1.07% | 0.000656 | 0.000658 | 0.000641 | 0.00 |
28 Mar 2024 | 0.000655 | 0.000016 | 2.50% | 0.000642 | 0.000662 | 0.000638 | 0.00 |
27 Mar 2024 | 0.000639 | -0.00000700 | -1.08% | 0.000645 | 0.000661 | 0.000632 | 0.00 |
26 Mar 2024 | 0.000646 | 0.00000300 | 0.47% | 0.000643 | 0.000657 | 0.000641 | 112,277,503.00 |
25 Mar 2024 | 0.000643 | 0.000021 | 3.37% | 0.000667 | 0.000674 | 0.000617 | 363,836,953.00 |
24 Mar 2024 | 0.000622 | 0.000027 | 4.53% | 0.000594 | 0.000624 | 0.000592 | 404,772,895.00 |
23 Mar 2024 | 0.000595 | 0.00000700 | 1.19% | 0.00059 | 0.000611 | 0.000584 | 230,878,936.00 |
22 Mar 2024 | 0.000588 | -0.000015 | -2.49% | 0.000605 | 0.000615 | 0.000578 | 371,779,417.00 |
21 Mar 2024 | 0.000603 | -0.000018 | -2.90% | 0.00062 | 0.000624 | 0.000598 | 323,448,628.00 |
20 Mar 2024 | 0.000621 | 0.000049 | 8.57% | 0.000571 | 0.000624 | 0.000559 | 280,622,855.00 |
19 Mar 2024 | 0.000572 | -0.000051 | -8.19% | 0.000623 | 0.000627 | 0.000566 | 183,133,767.00 |
18 Mar 2024 | 0.000623 | -0.00000500 | -0.80% | 0.000667 | 0.000707 | 0.000612 | 187,097,950.00 |
17 Mar 2024 | 0.000628 | 0.000026 | 4.32% | 0.000599 | 0.000633 | 0.000592 | 302,537,081.00 |
16 Mar 2024 | 0.000602 | -0.000039 | -6.09% | 0.00064 | 0.000643 | 0.000597 | 371,898,353.00 |
15 Mar 2024 | 0.00064 | -0.000018 | -2.73% | 0.000667 | 0.000674 | 0.000604 | 280,949,763.00 |
14 Mar 2024 | 0.000659 | -0.00000900 | -1.35% | 0.000667 | 0.000674 | 0.000632 | 319,526,047.00 |
13 Mar 2024 | 0.000667 | 0.000013 | 1.99% | 0.000655 | 0.000674 | 0.000653 | 344,901,567.00 |
12 Mar 2024 | 0.000654 | -0.00000066 | -0.10% | 0.000655 | 0.000665 | 0.000636 | 354,433,084.00 |
11 Mar 2024 | 0.000655 | 0.000024 | 3.80% | 0.001713 | 0.001721 | 0.000638 | 315,809,346.00 |
10 Mar 2024 | 0.000631 | 0.00000500 | 0.80% | 0.000626 | 0.000639 | 0.000625 | 282,286,281.00 |
09 Mar 2024 | 0.000626 | 0.00000200 | 0.32% | 0.000625 | 0.000628 | 0.000622 | 337,842,136.00 |
08 Mar 2024 | 0.000624 | 0.000012 | 1.96% | 0.000612 | 0.000637 | 0.000607 | 339,884,692.00 |
07 Mar 2024 | 0.000612 | -0.001209 | -66.41% | 0.001819 | 0.001852 | 0.000612 | 194,529,805.00 |
06 Mar 2024 | 0.001821 | 0.000039 | 2.19% | 0.001762 | 0.001872 | 0.001739 | 0.00 |
05 Mar 2024 | 0.001782 | -0.00009 | -4.81% | 0.001882 | 0.0019 | 0.001492 | 0.00 |
04 Mar 2024 | 0.001872 | 0.000129 | 7.38% | 0.001713 | 0.001886 | 0.001689 | 0.00 |
03 Mar 2024 | 0.001743 | 0.000026 | 1.51% | 0.001713 | 0.001749 | 0.001699 | 0.00 |
02 Mar 2024 | 0.001717 | -0.000013 | -0.75% | 0.001725 | 0.001728 | 0.001705 | 0.00 |
01 Mar 2024 | 0.00173 | 0.000028 | 1.64% | 0.001695 | 0.001745 | 0.001683 | 0.00 |
29 Feb 2024 | 0.001702 | -0.000025 | -1.45% | 0.001713 | 0.001761 | 0.001678 | 0.00 |
28 Feb 2024 | 0.001727 | 0.000151 | 9.60% | 0.001577 | 0.001764 | 0.00157 | 0.00 |
27 Feb 2024 | 0.001576 | 0.000075 | 5.00% | 0.001503 | 0.001591 | 0.0015 | 0.00 |
26 Feb 2024 | 0.0015 | 0.000065 | 4.53% | 0.001197 | 0.001511 | 0.000707 | 0.00 |
25 Feb 2024 | 0.001435 | 0.00000600 | 0.42% | 0.001429 | 0.001439 | 0.001422 | 0.00 |
24 Feb 2024 | 0.001429 | 0.000019 | 1.35% | 0.001407 | 0.001433 | 0.001404 | 0.00 |
23 Feb 2024 | 0.00141 | -0.000011 | -0.77% | 0.001422 | 0.001428 | 0.001401 | 0.00 |
22 Feb 2024 | 0.001421 | -0.000017 | -1.18% | 0.001435 | 0.001442 | 0.001412 | 0.00 |
21 Feb 2024 | 0.001438 | -0.000013 | -0.90% | 0.001452 | 0.001454 | 0.001407 | 0.00 |
20 Feb 2024 | 0.001452 | 0.000011 | 0.76% | 0.001442 | 0.00147 | 0.001411 | 0.00 |
19 Feb 2024 | 0.001441 | -0.00000900 | -0.62% | 0.001197 | 0.001461 | 0.001189 | 0.00 |
18 Feb 2024 | 0.00145 | 0.00000900 | 0.62% | 0.001438 | 0.001458 | 0.001426 | 0.00 |
17 Feb 2024 | 0.001441 | -0.000013 | -0.89% | 0.001453 | 0.001454 | 0.001409 | 0.00 |
16 Feb 2024 | 0.001454 | 0.00000600 | 0.41% | 0.001446 | 0.001466 | 0.00144 | 0.00 |
15 Feb 2024 | 0.001448 | -0.00000200 | -0.14% | 0.001451 | 0.001471 | 0.00143 | 0.00 |
14 Feb 2024 | 0.00145 | 0.000058 | 4.17% | 0.001392 | 0.001455 | 0.001381 | 0.00 |
13 Feb 2024 | 0.001392 | 0.00000300 | 0.22% | 0.001387 | 0.0014 | 0.001353 | 0.00 |
12 Feb 2024 | 0.001389 | 0.000056 | 4.20% | 0.001197 | 0.001397 | 0.001189 | 0.00 |
11 Feb 2024 | 0.001333 | 0.000011 | 0.83% | 0.00132 | 0.001344 | 0.001319 | 0.00 |
10 Feb 2024 | 0.001322 | 0.000028 | 2.16% | 0.001297 | 0.001334 | 0.001284 | 0.00 |
09 Feb 2024 | 0.001294 | 0.000032 | 2.54% | 0.001264 | 0.001337 | 0.00126 | 0.00 |
08 Feb 2024 | 0.001262 | 0.00003 | 2.43% | 0.001234 | 0.001268 | 0.001233 | 0.00 |
07 Feb 2024 | 0.001232 | 0.00003 | 2.50% | 0.001203 | 0.001235 | 0.001193 | 0.00 |
06 Feb 2024 | 0.001202 | 0.00001 | 0.84% | 0.001192 | 0.001211 | 0.001188 | 0.00 |
05 Feb 2024 | 0.001192 | 0.00000700 | 0.59% | 0.001197 | 0.001214 | 0.001182 | 0.00 |
04 Feb 2024 | 0.001184 | -0.000011 | -0.92% | 0.001197 | 0.001199 | 0.001179 | 0.00 |
03 Feb 2024 | 0.001196 | -0.00000400 | -0.33% | 0.001201 | 0.001205 | 0.001194 | 0.00 |
02 Feb 2024 | 0.001199 | 0.000011 | 0.93% | 0.001189 | 0.001205 | 0.001181 | 0.00 |
01 Feb 2024 | 0.001188 | 0.00000600 | 0.51% | 0.001182 | 0.001193 | 0.001163 | 0.00 |
31 Ene 2024 | 0.001183 | -0.00000030 | -0.03% | 0.001191 | 0.00121 | 0.001174 | 0.00 |
30 Ene 2024 | 0.001183 | -0.000016 | -1.33% | 0.001199 | 0.001213 | 0.001183 | 0.00 |
29 Ene 2024 | 0.001199 | 0.000036 | 3.10% | 0.001138 | 0.001202 | 0.001125 | 0.00 |
28 Ene 2024 | 0.001163 | -0.00000300 | -0.26% | 0.001165 | 0.001184 | 0.001153 | 0.00 |
27 Ene 2024 | 0.001166 | 0.00000800 | 0.69% | 0.001157 | 0.001168 | 0.001146 | 0.00 |