Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2505 | Binance | 3370841 | /cdn/crypto/logos/exchanges/BINA.png | $ 832,259.48 | 1737663824 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 78.0508178176 | Recientemente |
| 0.2456 | Kucoin | 542263.3465 | /cdn/crypto/logos/exchanges/KUCN.png | $ 133,519.37 | 1737663062 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 2 | https://trade.kucoin.com/KMD-USDT | 12.5559460286 | 13 minutos hace |
| 0.2458 | LATOKEN | 295894.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 73,066.34 | 1737662997 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 3 | https://exchange.latoken.com/exchange/KMD-USDT | 6.85135443794 | 14 minutos hace |
| 0.2366 | Bitvavo | 70558.6390598 | /cdn/crypto/logos/exchanges/BITV.png | € 16,759.38 | 1737663824 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 4 | https://account.bitvavo.com/markets/KMD-EUR | 1.63376423946 | Recientemente |
| 0.2197 | HTX | 38668.5714 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,652.63 | 1737663756 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/kmd_usdt | 0.895359235755 | Recientemente |
| 2.52E-6 | Binance | 551 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.001385 | 1737507968 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 6 | https://www.binance.com/en/trade/KMD_BTC | 0.0127582406342 | 2 días hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KMD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KMD | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-KMD | 0 | - | |||
| 1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1737590535 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 20 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KMD/USD | https://bittrex.com/Market/Index?MarketName=USD-KMD | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-KMD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KMD | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-KMD | 0 | - | |||
| 2.97E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1737590536 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 11 | https://trade.kucoin.com/KMD-BTC | 0 | 20 horas hace |
| 6.502E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737663436 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 12 | https://hitbtc.com/KMD-to-ETH | 0 | 6 minutos hace |
| 0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737590528 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 20 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | KMD/BTC | https://account.bitvavo.com/markets/KMD-BTC | BTC | 14 | https://account.bitvavo.com/markets/KMD-BTC | 0 | - | |||
| 2.47E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737661324 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 15 | https://hitbtc.com/KMD-to-BTC | 0 | 42 minutos hace |
| 5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737590528 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 20 horas hace |
| 0.253672 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737590521 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 17 | https://hitbtc.com/KMD-to-USD | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 156 | 0.49 | -0.24659 | -50.3244897959 | 0.11 | 0.688 | 1170.33212335 | CX |
| 260 | 0.62189 | -0.37848 | -60.8596375565 | 0.11 | 4.72 | 7621.40775784 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737589800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1737330600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1736725800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1736466600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1736121000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1735775400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1735516200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1734911400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1734306600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1733701800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1732492200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1731887400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1730677800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1730073000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
KMD/BTC 0.00000236 BTC
-3.67%
|
KMD/EUR 0.236600 €
-5.10%
|
|
KMD/USD $ 0.243410
+0.00%
|
KMD/GBP £ 0.197566
-4.17%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
