Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732838523 | KNIGHT/ETH | https://info.uniswap.org/#/tokens/0x3541a5c1b04adaba0b83f161747815cd7b1516bc | ETH | 1 | https://info.uniswap.org/#/tokens/0x3541a5c1b04adaba0b83f161747815cd7b1516bc | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0015469 | 0.00010248 | 6.62486262848 | 0.00138756 | 0.00169443 | 0 | CX |
| 4 | 0.00115988 | 0.0004895 | 42.2026416526 | 0.00108707 | 0.00169443 | 0 | CX |
| 12 | 0.00109033 | 0.00055905 | 51.2734676658 | 0.00099206 | 0.00169443 | 0 | CX |
| 26 | 0.00176652 | -0.00011714 | -6.63111654552 | 0.00099206 | 0.00178561 | 0.00945345 | CX |
| 52 | 0.0033754 | -0.00172602 | -51.1352728566 | 0.00099206 | 0.00547517 | 0.08532071 | CX |
| 156 | 0.00671286 | -0.00506348 | -75.4295486574 | 0.00099206 | 0.0067818 | 0.29196451 | CX |
| 260 | 0.00671286 | -0.00506348 | -75.4295486574 | 0.00099206 | 0.0067818 | 0.29196451 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.00164724 | -3.9E-5 | -2.31 | 0.00167947 | 0.001683 | 0.00162652 | 0 |
| 1732751400 | 0.00168621 | 0.00015617 | 10.21 | 0.0015336 | 0.00169443 | 0.0015187 | 0 |
| 1732665000 | 0.00153004 | -4.1E-5 | -2.61 | 0.00156998 | 0.00159238 | 0.00149698 | 0 |
| 1732578600 | 0.00157067 | 2.4E-5 | 1.55 | 0.00141349 | 0.00162776 | 0.00138756 | 0 |
| 1732492200 | 0.00154678 | -1.8E-5 | -1.15 | 0.00157123 | 0.00158831 | 0.00151425 | 0 |
| 1732405800 | 0.00156434 | 3.5E-5 | 2.29 | 0.00153214 | 0.00160976 | 0.00152854 | 0 |
| 1732319400 | 0.00152916 | -2.3E-5 | -1.48 | 0.0015469 | 0.00157751 | 0.00150416 | 0 |
| 1732233000 | 0.00155179 | 0.00013648 | 9.64 | 0.00141467 | 0.001557 | 0.00139712 | 0 |
| 1732146600 | 0.00141531 | -1.7E-5 | -1.19 | 0.00143226 | 0.00145401 | 0.00139638 | 0 |
| 1732060200 | 0.00143214 | -4.8E-5 | -3.24 | 0.00147936 | 0.00147936 | 0.00141468 | 0 |
| 1731973800 | 0.00148027 | 6.7E-5 | 4.74 | 0.00141349 | 0.00148027 | 0.00138756 | 0 |
| 1731887400 | 0.00141302 | -2.6E-5 | -1.81 | 0.00144284 | 0.00145324 | 0.00140282 | 0 |
| 1731801000 | 0.00143875 | 1.5E-5 | 1.05 | 0.0014195 | 0.00148032 | 0.00141419 | 0 |
| 1731714600 | 0.00142389 | 1.7E-5 | 1.21 | 0.00141349 | 0.00144023 | 0.00138727 | 0 |
| 1731628200 | 0.00140671 | -6.3E-5 | -4.29 | 0.00146816 | 0.0014915 | 0.00139731 | 0 |
| 1731541800 | 0.00146965 | -2.6E-5 | -1.74 | 0.00149278 | 0.00153504 | 0.00143575 | 0 |
| 1731455400 | 0.00149531 | -5.2E-5 | -3.36 | 0.00154364 | 0.00158234 | 0.00147981 | 0 |
| 1731369000 | 0.00154762 | 8.2E-5 | 5.59 | 0.00146426 | 0.00155655 | 0.00143506 | 0 |
| 1731282600 | 0.00146595 | 2.3E-5 | 1.59 | 0.00143383 | 0.00149327 | 0.00142335 | 0 |
| 1731196200 | 0.00144337 | 8.2E-5 | 6.02 | 0.00136224 | 0.00145228 | 0.001362 | 0 |
| 1731109800 | 0.00136126 | 2.7E-5 | 2.02 | 0.00134846 | 0.00137309 | 0.00132977 | 0 |
| 1731023400 | 0.0013344 | 8.2E-5 | 6.55 | 0.0012477 | 0.00134291 | 0.00124414 | 0 |
| 1730937000 | 0.00125264 | 0.00013609 | 12.19 | 0.00111619 | 0.0012622 | 0.00111575 | 0 |
| 1730850600 | 0.00111655 | 1.6E-5 | 1.45 | 0.00110762 | 0.00113991 | 0.00109561 | 0 |
| 1730764200 | 0.00110047 | -3.0E-5 | -2.65 | 0.00117967 | 0.0012121 | 0.00108707 | 0 |
| 1730677800 | 0.00113033 | -1.4E-5 | -1.22 | 0.00114726 | 0.00114739 | 0.00110903 | 0 |
| 1730591400 | 0.00114407 | -1.1E-5 | -0.95 | 0.0011568 | 0.00116005 | 0.00113907 | 0 |
| 1730505000 | 0.00115511 | -3.0E-6 | -0.26 | 0.00115988 | 0.00118921 | 0.00113763 | 0 |
| 1730418600 | 0.00115811 | -6.6E-5 | -5.39 | 0.00122341 | 0.0012269 | 0.00115275 | 0 |
| 1730332200 | 0.00122363 | 1.2E-5 | 0.99 | 0.00121188 | 0.00125013 | 0.00119864 | 0 |
| 1730245800 | 0.00121206 | 3.2E-5 | 2.71 | 0.00117967 | 0.00123305 | 0.00117805 | 0 |
| 1730159400 | 0.00118002 | 2.7E-5 | 2.34 | 0.00105581 | 0.00122565 | 0.00104144 | 0 |
| 1730073000 | 0.00115278 | 1.2E-5 | 1.05 | 0.00113921 | 0.00116046 | 0.00113292 | 0 |
| 1729986600 | 0.00114058 | 3.0E-5 | 2.70 | 0.00112098 | 0.00115041 | 0.0011172 | 0 |
| 1729900200 | 0.00111026 | -5.4E-5 | -4.64 | 0.00116645 | 0.00117666 | 0.00109953 | 0 |
| 1729813800 | 0.00116449 | 4.0E-6 | 0.34 | 0.00115891 | 0.00117633 | 0.00115413 | 0 |
| 1729727400 | 0.00116008 | -4.7E-5 | -3.90 | 0.00120521 | 0.00120635 | 0.00113116 | 0 |
| 1729641000 | 0.00120663 | -2.0E-5 | -1.63 | 0.00122818 | 0.00122818 | 0.00119913 | 0 |
| 1729554600 | 0.00122653 | -3.4E-5 | -2.70 | 0.0012641 | 0.00127184 | 0.00122239 | 0 |
| 1729468200 | 0.00126076 | 4.2E-5 | 3.45 | 0.0012193 | 0.00126655 | 0.00121278 | 0 |
| 1729381800 | 0.00121834 | 3.0E-6 | 0.25 | 0.001215 | 0.00122459 | 0.00121109 | 0 |
| 1729295400 | 0.00121554 | 1.8E-5 | 1.50 | 0.00105581 | 0.00123066 | 0.00104144 | 0 |
| 1729209000 | 0.00119727 | -3.0E-6 | -0.25 | 0.00105581 | 0.00122565 | 0.00104144 | 0 |
| 1729122600 | 0.0012007 | 6.0E-6 | 0.50 | 0.00119885 | 0.00121622 | 0.00119258 | 0 |
| 1729036200 | 0.00119497 | -1.4E-5 | -1.16 | 0.00120939 | 0.00123389 | 0.00117161 | 0 |
| 1728949800 | 0.00120902 | 7.4E-5 | 6.52 | 0.00105581 | 0.00122565 | 0.00104144 | 0 |
| 1728863400 | 0.00113523 | -4.0E-6 | -0.35 | 0.00114034 | 0.00114186 | 0.00112099 | 0 |
| 1728777000 | 0.00113923 | 2.0E-5 | 1.79 | 0.00112191 | 0.00114442 | 0.00112039 | 0 |
| 1728690600 | 0.0011196 | 2.4E-5 | 2.19 | 0.0010959 | 0.00113625 | 0.00109494 | 0 |
| 1728604200 | 0.00109608 | 7.0E-6 | 0.64 | 0.00109077 | 0.00110966 | 0.00107201 | 0 |
| 1728517800 | 0.00108942 | -3.3E-5 | -2.94 | 0.00112133 | 0.00113507 | 0.00108254 | 0 |
| 1728431400 | 0.00112286 | 6.0E-6 | 0.54 | 0.0011174 | 0.00113167 | 0.00110686 | 0 |
| 1728345000 | 0.00111659 | -6.0E-6 | -0.53 | 0.00105581 | 0.00122565 | 0.00104144 | 0 |
| 1728258600 | 0.00112223 | 1.1E-5 | 0.99 | 0.0011088 | 0.00112897 | 0.0011076 | 0 |
| 1728172200 | 0.001111 | 3.3E-7 | 0.03 | 0.00111318 | 0.00111655 | 0.00109964 | 0 |
| 1728085800 | 0.00111067 | 3.0E-5 | 2.77 | 0.00108186 | 0.00112228 | 0.00107657 | 0 |
| 1727999400 | 0.00108111 | -5.0E-6 | -0.46 | 0.00105581 | 0.00122565 | 0.00104144 | 0 |
| 1727913000 | 0.00108613 | -4.2E-5 | -3.72 | 0.00112713 | 0.00114915 | 0.00108378 | 0 |
| 1727826600 | 0.00112768 | -6.6E-5 | -5.53 | 0.00119734 | 0.00122198 | 0.0011161 | 0 |
| 1727740200 | 0.00119344 | -2.7E-5 | -2.21 | 0.00122314 | 0.0012237 | 0.00118461 | 0 |
| 1727653800 | 0.00122064 | -1.0E-5 | -0.81 | 0.00123098 | 0.00123425 | 0.00121271 | 0 |
| 1727567400 | 0.00123082 | -1.0E-5 | -0.81 | 0.00124162 | 0.00124424 | 0.00122081 | 0 |
| 1727481000 | 0.0012409 | 3.1E-5 | 2.56 | 0.00120936 | 0.00125466 | 0.00120359 | 0 |
| 1727394600 | 0.00120958 | 2.5E-5 | 2.11 | 0.00118799 | 0.0012259 | 0.00117733 | 0 |
| 1727308200 | 0.00118462 | -3.7E-5 | -3.03 | 0.00121949 | 0.00122573 | 0.00117724 | 0 |
| 1727221800 | 0.00122137 | 3.0E-6 | 0.25 | 0.00121815 | 0.00122858 | 0.00119402 | 0 |
| 1727135400 | 0.00121848 | 3.1E-5 | 2.61 | 0.00105581 | 0.00124224 | 0.00104144 | 0 |
| 1727049000 | 0.00118781 | -1.7E-5 | -1.41 | 0.00120329 | 0.00120593 | 0.00116304 | 0 |
| 1726962600 | 0.00120478 | 3.0E-5 | 2.55 | 0.00117735 | 0.00120578 | 0.00116463 | 0 |
| 1726876200 | 0.00117498 | 4.0E-5 | 3.52 | 0.00113404 | 0.00118278 | 0.00112256 | 0 |
| 1726789800 | 0.00113482 | 5.2E-5 | 4.80 | 0.00109577 | 0.00114494 | 0.00109325 | 0 |
| 1726703400 | 0.0010832 | 8.0E-6 | 0.74 | 0.00107639 | 0.0010856 | 0.00104861 | 0 |
| 1726617000 | 0.00107537 | 1.7E-5 | 1.61 | 0.00105581 | 0.00109981 | 0.00104144 | 0 |
| 1726530600 | 0.00105857 | -8.0E-6 | -0.75 | 0.0010677 | 0.00107338 | 0.00103787 | 0 |
| 1726444200 | 0.00106627 | -4.6E-5 | -4.14 | 0.0011122 | 0.00111742 | 0.00106223 | 0 |
| 1726357800 | 0.0011119 | -1.2E-5 | -1.07 | 0.00112327 | 0.00112327 | 0.00110074 | 0 |
| 1726271400 | 0.0011236 | 3.6E-5 | 3.31 | 0.00108604 | 0.00113285 | 0.00107543 | 0 |
| 1726185000 | 0.00108726 | 9.0E-6 | 0.83 | 0.00107645 | 0.00109784 | 0.00106616 | 0 |
| 1726098600 | 0.00107795 | -2.1E-5 | -1.91 | 0.0010971 | 0.00109717 | 0.00104945 | 0 |
| 1726012200 | 0.0010987 | 1.2E-5 | 1.10 | 0.00108402 | 0.00110299 | 0.00106817 | 0 |
| 1725925800 | 0.0010867 | 2.8E-5 | 2.64 | 0.00123512 | 0.00124356 | 0.00104641 | 0 |
| 1725839400 | 0.00105865 | 1.5E-5 | 1.44 | 0.0010438 | 0.00107088 | 0.00103209 | 0 |
| 1725753000 | 0.001044 | 2.2E-5 | 2.15 | 0.00102511 | 0.0010622 | 0.0010224 | 0 |
| 1725666600 | 0.00102234 | -6.7E-5 | -6.15 | 0.00109033 | 0.00110669 | 0.00099206 | 0 |
| 1725580200 | 0.00108952 | -3.5E-5 | -3.11 | 0.00112673 | 0.00113426 | 0.00108087 | 0 |
| 1725493800 | 0.00112463 | -1.0E-6 | -0.09 | 0.001113 | 0.00114449 | 0.00106417 | 0 |
| 1725407400 | 0.00112605 | -4.1E-5 | -3.51 | 0.00116679 | 0.00117308 | 0.00112102 | 0 |
| 1725321000 | 0.00116696 | 4.9E-5 | 4.38 | 0.00123512 | 0.00124356 | 0.00111982 | 0 |
| 1725234600 | 0.00111809 | -3.7E-5 | -3.20 | 0.0011552 | 0.00115698 | 0.001107 | 0 |
| 1725148200 | 0.00115532 | -7.0E-6 | -0.60 | 0.00116157 | 0.00116462 | 0.0011468 | 0 |
| 1725061800 | 0.0011624 | -1.9E-7 | -0.02 | 0.00116183 | 0.00116784 | 0.00112292 | 0 |
| 1724975400 | 0.00116259 | -2.0E-6 | -0.17 | 0.00116279 | 0.00119403 | 0.0011537 | 0 |
|
KNIGHTT/ETH 0.00000046 ETH
+0.00%
|
KNIGHTT/USD $ 0.001649
+0.15%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
