Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CitaDAO | KNIGHTTUSD | Cripto | 2,095,552 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000017 | -0.91% | 0.001871 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001885 | 0.001912 | 0.001818 | 0.001888 | 0.001479 - 0.006782 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 22:32:59 | 0.076374 | 0.00184 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KNIGHTT | |||
Resumen Histórico KNIGHTTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001703 | 0.001969 | 0.001509 | 0.21 | 0.000168 | 9.87% |
| 1 Month | 0.001578 | 0.001969 | 0.001492 | 0.14 | 0.000293 | 18.57% |
| 3 Months | 0.001571 | 0.002226 | 0.001479 | 0.22 | 0.000299 | 19.06% |
| 6 Months | 0.003872 | 0.005475 | 0.001479 | 0.42 | -0.002001 | -51.68% |
| 1 Year | 0.006713 | 0.006782 | 0.001479 | 0.95 | -0.004842 | -72.13% |
| 3 Years | 0.006713 | 0.006782 | 0.001479 | 0.95 | -0.004842 | -72.13% |
| 5 Years | 0.006713 | 0.006782 | 0.001479 | 0.95 | -0.004842 | -72.13% |
KNIGHTTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.001879 | 0.00000800 | 0.43% | 0.001869 | 0.001971 | 0.001785 | 0.00 |
| 22 May 2024 | 0.001871 | -0.000025 | -1.32% | 0.001895 | 0.001906 | 0.001828 | 0.00 |
| 21 May 2024 | 0.001896 | -0.000044 | -2.27% | 0.001944 | 0.001969 | 0.001816 | 0.00 |
| 20 May 2024 | 0.00194 | 0.00013 | 7.17% | 0.001703 | 0.001953 | 0.001509 | 0.00 |
| 19 May 2024 | 0.00181 | -0.000033 | -1.79% | 0.001842 | 0.001851 | 0.001804 | 0.00 |
| 18 May 2024 | 0.001843 | 0.000021 | 1.15% | 0.001824 | 0.001857 | 0.001821 | 0.00 |
| 17 May 2024 | 0.001822 | 0.000086 | 4.95% | 0.001736 | 0.001839 | 0.001731 | 0.00 |
| 16 May 2024 | 0.001736 | -0.000056 | -3.12% | 0.001792 | 0.001794 | 0.001726 | 0.00 |
| 15 May 2024 | 0.001792 | 0.000091 | 5.35% | 0.001703 | 0.001794 | 0.00169 | 0.00 |
| 14 May 2024 | 0.001701 | -0.000039 | -2.24% | 0.001739 | 0.001746 | 0.001688 | 0.00 |
| 13 May 2024 | 0.00174 | -0.000077 | -4.24% | 0.001806 | 0.001829 | 0.001724 | 0.00 |
| 12 May 2024 | 0.001816 | 0.000012 | 0.67% | 0.001806 | 0.001829 | 0.0018 | 0.00 |
| 11 May 2024 | 0.001804 | -0.00000060 | -0.03% | 0.001807 | 0.001824 | 0.001791 | 0.00 |
| 10 May 2024 | 0.001804 | -0.000047 | -2.54% | 0.001848 | 0.001862 | 0.001757 | 0.00 |
| 09 May 2024 | 0.001851 | 0.000068 | 3.81% | 0.001785 | 0.001865 | 0.001783 | 0.00 |
| 08 May 2024 | 0.001784 | 0.00000300 | 0.17% | 0.001777 | 0.001817 | 0.001764 | 0.00 |
| 07 May 2024 | 0.001781 | 0.000032 | 1.83% | 0.001749 | 0.001818 | 0.001726 | 0.00 |
| 06 May 2024 | 0.001749 | -0.000038 | -2.13% | 0.001636 | 0.001828 | 0.001513 | 0.00 |
| 05 May 2024 | 0.001787 | -0.000052 | -2.83% | 0.001838 | 0.001844 | 0.001771 | 0.00 |
| 04 May 2024 | 0.001839 | 0.000069 | 3.90% | 0.001768 | 0.001855 | 0.001765 | 0.00 |
| 03 May 2024 | 0.00177 | 0.000066 | 3.87% | 0.001704 | 0.001781 | 0.001688 | 0.00 |
| 02 May 2024 | 0.001704 | 0.000035 | 2.10% | 0.001667 | 0.001717 | 0.001622 | 0.00 |
| 01 May 2024 | 0.001669 | 0.000127 | 8.27% | 0.001536 | 0.001687 | 0.001492 | 0.00 |
| 30 Abr 2024 | 0.001541 | -0.000099 | -6.04% | 0.001636 | 0.001657 | 0.001488 | 0.00 |
| 29 Abr 2024 | 0.00164 | -0.000026 | -1.56% | 0.001605 | 0.001669 | 0.001585 | 0.00 |
| 28 Abr 2024 | 0.001665 | 0.00000600 | 0.36% | 0.001659 | 0.001707 | 0.001651 | 0.00 |
| 27 Abr 2024 | 0.001659 | 0.000064 | 4.01% | 0.001597 | 0.001673 | 0.001571 | 0.00 |
| 26 Abr 2024 | 0.001595 | 0.000017 | 1.08% | 0.001578 | 0.001615 | 0.001534 | 0.00 |
| 25 Abr 2024 | 0.001579 | 0.000011 | 0.70% | 0.00157 | 0.001595 | 0.001536 | 0.00 |
| 24 Abr 2024 | 0.001567 | -0.000042 | -2.61% | 0.001611 | 0.001646 | 0.001552 | 0.00 |
