KNIGHTTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.00164 | 0.000074 | 4.73% | 0.001566 | 0.001651 | 0.001566 | 0.00 |
14 Jun 2024 | 0.001566 | 0.00000400 | 0.26% | 0.001564 | 0.001587 | 0.001514 | 0.00 |
13 Jun 2024 | 0.001562 | -0.00004 | -2.50% | 0.0016 | 0.001602 | 0.001544 | 0.00 |
12 Jun 2024 | 0.001602 | 0.000028 | 1.78% | 0.001575 | 0.001644 | 0.001559 | 0.00 |
11 Jun 2024 | 0.001574 | -0.00000200 | -0.13% | 0.001577 | 0.001602 | 0.001511 | 0.00 |
10 Jun 2024 | 0.001577 | -0.000016 | -1.00% | 0.001582 | 0.001595 | 0.001571 | 0.00 |
09 Jun 2024 | 0.001593 | 0.00000900 | 0.57% | 0.001582 | 0.001599 | 0.001577 | 0.00 |
08 Jun 2024 | 0.001584 | 0.00000200 | 0.13% | 0.001581 | 0.001589 | 0.001544 | 0.00 |
07 Jun 2024 | 0.001582 | -0.000058 | -3.54% | 0.001639 | 0.001651 | 0.001566 | 0.00 |
06 Jun 2024 | 0.00164 | -0.000023 | -1.38% | 0.001662 | 0.001668 | 0.001619 | 0.00 |
05 Jun 2024 | 0.001663 | -0.000015 | -0.89% | 0.001723 | 0.001732 | 0.001602 | 0.00 |
04 Jun 2024 | 0.001678 | 0.000023 | 1.39% | 0.001657 | 0.001685 | 0.001538 | 0.00 |
03 Jun 2024 | 0.001655 | -0.00000800 | -0.48% | 0.001661 | 0.001694 | 0.001653 | 0.00 |
02 Jun 2024 | 0.001663 | -0.000015 | -0.89% | 0.001678 | 0.001687 | 0.00165 | 0.00 |
01 Jun 2024 | 0.001678 | 0.00006 | 3.71% | 0.001468 | 0.001684 | 0.001463 | 0.00 |
31 May 2024 | 0.001618 | -0.000105 | -6.09% | 0.001723 | 0.001732 | 0.001601 | 0.00 |
30 May 2024 | 0.001723 | -0.00000900 | -0.52% | 0.001733 | 0.001758 | 0.001704 | 0.00 |
29 May 2024 | 0.001732 | -0.000036 | -2.04% | 0.001767 | 0.001786 | 0.001721 | 0.00 |
28 May 2024 | 0.001768 | -0.000062 | -3.39% | 0.001826 | 0.001834 | 0.001734 | 0.00 |
27 May 2024 | 0.00183 | 0.000033 | 1.84% | 0.001895 | 0.001906 | 0.001815 | 0.00 |
26 May 2024 | 0.001798 | -0.000076 | -4.06% | 0.001875 | 0.001896 | 0.001777 | 0.00 |
25 May 2024 | 0.001874 | 0.00000900 | 0.48% | 0.001861 | 0.001887 | 0.001856 | 0.00 |
24 May 2024 | 0.001865 | -0.000014 | -0.75% | 0.001885 | 0.001912 | 0.001818 | 0.00 |
23 May 2024 | 0.001879 | 0.00000800 | 0.43% | 0.001869 | 0.001971 | 0.001785 | 0.00 |
22 May 2024 | 0.001871 | -0.000025 | -1.32% | 0.001895 | 0.001906 | 0.001828 | 0.00 |
21 May 2024 | 0.001896 | -0.000044 | -2.27% | 0.001944 | 0.001969 | 0.001816 | 0.00 |
20 May 2024 | 0.00194 | 0.00013 | 7.17% | 0.001703 | 0.001953 | 0.001509 | 0.00 |
19 May 2024 | 0.00181 | -0.000033 | -1.79% | 0.001842 | 0.001851 | 0.001804 | 0.00 |
18 May 2024 | 0.001843 | 0.000021 | 1.15% | 0.001824 | 0.001857 | 0.001821 | 0.00 |
17 May 2024 | 0.001822 | 0.000086 | 4.95% | 0.001736 | 0.001839 | 0.001731 | 0.00 |
16 May 2024 | 0.001736 | -0.000056 | -3.12% | 0.001792 | 0.001794 | 0.001726 | 0.00 |
15 May 2024 | 0.001792 | 0.000091 | 5.35% | 0.001703 | 0.001794 | 0.00169 | 0.00 |
14 May 2024 | 0.001701 | -0.000039 | -2.24% | 0.001739 | 0.001746 | 0.001688 | 0.00 |
13 May 2024 | 0.00174 | -0.000077 | -4.24% | 0.001806 | 0.001829 | 0.001724 | 0.00 |
12 May 2024 | 0.001816 | 0.000012 | 0.67% | 0.001806 | 0.001829 | 0.0018 | 0.00 |
11 May 2024 | 0.001804 | -0.00000060 | -0.03% | 0.001807 | 0.001824 | 0.001791 | 0.00 |
10 May 2024 | 0.001804 | -0.000047 | -2.54% | 0.001848 | 0.001862 | 0.001757 | 0.00 |
09 May 2024 | 0.001851 | 0.000068 | 3.81% | 0.001785 | 0.001865 | 0.001783 | 0.00 |
08 May 2024 | 0.001784 | 0.00000300 | 0.17% | 0.001777 | 0.001817 | 0.001764 | 0.00 |
07 May 2024 | 0.001781 | 0.000032 | 1.83% | 0.001749 | 0.001818 | 0.001726 | 0.00 |
06 May 2024 | 0.001749 | -0.000038 | -2.13% | 0.001636 | 0.001828 | 0.001513 | 0.00 |
05 May 2024 | 0.001787 | -0.000052 | -2.83% | 0.001838 | 0.001844 | 0.001771 | 0.00 |
04 May 2024 | 0.001839 | 0.000069 | 3.90% | 0.001768 | 0.001855 | 0.001765 | 0.00 |
03 May 2024 | 0.00177 | 0.000066 | 3.87% | 0.001704 | 0.001781 | 0.001688 | 0.00 |
02 May 2024 | 0.001704 | 0.000035 | 2.10% | 0.001667 | 0.001717 | 0.001622 | 0.00 |
01 May 2024 | 0.001669 | 0.000127 | 8.27% | 0.001536 | 0.001687 | 0.001492 | 0.00 |
30 Abr 2024 | 0.001541 | -0.000099 | -6.04% | 0.001636 | 0.001657 | 0.001488 | 0.00 |
29 Abr 2024 | 0.00164 | -0.000026 | -1.56% | 0.001605 | 0.001669 | 0.001585 | 0.00 |
28 Abr 2024 | 0.001665 | 0.00000600 | 0.36% | 0.001659 | 0.001707 | 0.001651 | 0.00 |
27 Abr 2024 | 0.001659 | 0.000064 | 4.01% | 0.001597 | 0.001673 | 0.001571 | 0.00 |
26 Abr 2024 | 0.001595 | 0.000017 | 1.08% | 0.001578 | 0.001615 | 0.001534 | 0.00 |
25 Abr 2024 | 0.001579 | 0.000011 | 0.70% | 0.00157 | 0.001595 | 0.001536 | 0.00 |
24 Abr 2024 | 0.001567 | -0.000042 | -2.61% | 0.001611 | 0.001646 | 0.001552 | 0.00 |
23 Abr 2024 | 0.00161 | -0.000023 | -1.41% | 0.001632 | 0.001644 | 0.001589 | 0.00 |
22 Abr 2024 | 0.001633 | 0.000027 | 1.68% | 0.001605 | 0.001669 | 0.001585 | 0.00 |
21 Abr 2024 | 0.001605 | -0.00000200 | -0.12% | 0.001606 | 0.00163 | 0.001591 | 0.00 |
20 Abr 2024 | 0.001607 | 0.000042 | 2.68% | 0.001558 | 0.001617 | 0.001541 | 0.00 |
19 Abr 2024 | 0.001565 | 0.00000073 | 0.05% | 0.001561 | 0.001593 | 0.001464 | 0.00 |
18 Abr 2024 | 0.001564 | 0.000043 | 2.83% | 0.001525 | 0.001578 | 0.001508 | 0.00 |
17 Abr 2024 | 0.001521 | -0.000052 | -3.30% | 0.001572 | 0.001591 | 0.001492 | 0.00 |
16 Abr 2024 | 0.001573 | -0.00000800 | -0.51% | 0.001579 | 0.001593 | 0.00153 | 0.00 |
15 Abr 2024 | 0.001582 | -0.00003 | -1.86% | 0.001605 | 0.001669 | 0.001549 | 0.00 |
14 Abr 2024 | 0.001612 | 0.000068 | 4.40% | 0.001534 | 0.001617 | 0.001487 | 0.00 |
13 Abr 2024 | 0.001544 | -0.00011 | -6.65% | 0.001647 | 0.001683 | 0.001473 | 0.00 |
12 Abr 2024 | 0.001654 | -0.000135 | -7.55% | 0.001787 | 0.001812 | 0.001597 | 0.00 |
11 Abr 2024 | 0.001789 | -0.000017 | -0.94% | 0.001803 | 0.001844 | 0.001773 | 0.00 |
10 Abr 2024 | 0.001805 | 0.000016 | 0.89% | 0.001788 | 0.001814 | 0.001743 | 0.00 |
09 Abr 2024 | 0.00179 | -0.000205 | -10.28% | 0.001997 | 0.002011 | 0.001766 | 0.00 |
08 Abr 2024 | 0.001995 | 0.000129 | 6.92% | 0.002071 | 0.002118 | 0.001848 | 0.00 |
07 Abr 2024 | 0.001866 | -0.000017 | -0.90% | 0.001879 | 0.00198 | 0.001821 | 0.00 |
06 Abr 2024 | 0.001883 | -0.000079 | -4.03% | 0.001955 | 0.001976 | 0.001824 | 0.00 |
05 Abr 2024 | 0.001962 | -0.000135 | -6.44% | 0.002098 | 0.002101 | 0.001933 | 0.00 |
04 Abr 2024 | 0.002096 | 0.00000600 | 0.29% | 0.002082 | 0.002169 | 0.002051 | 0.00 |
03 Abr 2024 | 0.00209 | 0.000025 | 1.21% | 0.002071 | 0.002121 | 0.002022 | 0.00 |
02 Abr 2024 | 0.002065 | 0.000026 | 1.28% | 0.002034 | 0.002088 | 0.001881 | 0.00 |
01 Abr 2024 | 0.002039 | -0.000074 | -3.50% | 0.002114 | 0.002114 | 0.001984 | 0.00 |
31 Mar 2024 | 0.002113 | -0.000027 | -1.26% | 0.00214 | 0.002162 | 0.002054 | 0.00 |
30 Mar 2024 | 0.00214 | 0.00003 | 1.42% | 0.002107 | 0.002147 | 0.002094 | 0.00 |
29 Mar 2024 | 0.002109 | -0.000065 | -2.99% | 0.002173 | 0.002185 | 0.002084 | 0.00 |
28 Mar 2024 | 0.002174 | 0.000078 | 3.72% | 0.0021 | 0.002188 | 0.00208 | 0.00 |
27 Mar 2024 | 0.002096 | -0.000055 | -2.56% | 0.002152 | 0.002199 | 0.002078 | 0.00 |
26 Mar 2024 | 0.002152 | -0.000032 | -1.46% | 0.002185 | 0.002222 | 0.002129 | 0.00 |
25 Mar 2024 | 0.002184 | 0.000111 | 5.35% | 0.001619 | 0.002226 | 0.001479 | 0.00 |
24 Mar 2024 | 0.002074 | 0.000329 | 18.88% | 0.00174 | 0.002082 | 0.001717 | 0.00 |
23 Mar 2024 | 0.001744 | 0.000019 | 1.10% | 0.001731 | 0.001779 | 0.001702 | 0.00 |
22 Mar 2024 | 0.001725 | -0.000091 | -5.01% | 0.001818 | 0.001841 | 0.001693 | 0.00 |
21 Mar 2024 | 0.001816 | -0.000013 | -0.71% | 0.001824 | 0.001864 | 0.001774 | 0.00 |
20 Mar 2024 | 0.001829 | 0.000369 | 25.30% | 0.001643 | 0.001837 | 0.001594 | 0.00 |
19 Mar 2024 | 0.00146 | -0.000162 | -9.99% | 0.001619 | 0.001717 | 0.001451 | 0.00 |
18 Mar 2024 | 0.001621 | -0.000087 | -5.09% | 0.002026 | 0.002041 | 0.001595 | 0.00 |
17 Mar 2024 | 0.001708 | -0.000017 | -0.99% | 0.001739 | 0.001752 | 0.001609 | 0.00 |
16 Mar 2024 | 0.001725 | 0.000116 | 7.21% | 0.001611 | 0.001833 | 0.0016 | 0.00 |