KollectKOL

US$ 0.004889

-0.000016

(

-0.32%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 2008

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.004588

Intercambio

KUCN

Preguntar

US$ 0.004922

Última hora de transacción

23:36:02

Volumen (24 horas)

$ 0

Último tamaño de operación

574.28

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004238

Capacidad de mercado totalmente diluida

US$ 4,888,930

Fecha de Génesis

08/9/2021

Rango de días 0.004889-0.004928

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 501,090,000 / 1,000,000,000

50.11%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.46E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732233737	KOL/ETH	https://trade.kucoin.com/KOL-ETH	ETH	1	https://trade.kucoin.com/KOL-ETH	34 minutos hace
0.00238	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732233737	KOL/USDT	https://trade.kucoin.com/KOL-USDT	USDT	2	https://trade.kucoin.com/KOL-USDT	34 minutos hace
0.0002	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732233749	KOL/USDT	https://www.okx.com/trade-spot/KOL-USDT	USDT	3	https://www.okx.com/trade-spot/KOL-USDT	34 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The gamified collection card universe powered by NFT.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732233000	0.00492526	0.00043318	9.64	0.00449005	0.0049418	0.00443435
1732146600	0.00449208	-5.3E-5	-1.17	0.00454588	0.00461491	0.004432
1732060200	0.0045455	-0.000153	-3.26	0.00469536	0.00469536	0.00449009
1731973800	0.00469826	0.00021345	4.76	0.00495027	0.0055892	0.00446237
1731887400	0.00448481	-8.2E-5	-1.80	0.00457947	0.00461247	0.00445244
1731801000	0.00456647	4.7E-5	1.04	0.00450539	0.00469842	0.00448852
1731714600	0.00451931	5.5E-5	1.23	0.0044863	0.00457118	0.00440308
1731628200	0.00446478	-0.0002	-4.29	0.00465983	0.00473391	0.00443495
1731541800	0.00466455	-8.1E-5	-1.71	0.00473796	0.00487209	0.00455695
1731455400	0.00474599	-0.000166	-3.38	0.00489939	0.00502223	0.00469679
1731369000	0.00491202	0.00025922	5.57	0.00464744	0.00494036	0.00455476
1731282600	0.0046528	7.2E-5	1.57	0.00455086	0.00473951	0.0045176
1731196200	0.00458115	0.00026062	6.03	0.00432364	0.00460943	0.00432289
1731109800	0.00432053	8.5E-5	2.01	0.00427991	0.00435807	0.00422059
1731023400	0.00423527	0.00025949	6.53	0.00396011	0.00426228	0.00394881
1730937000	0.00397578	0.00043193	12.19	0.0035427	0.00400613	0.00354131
1730850600	0.00354385	5.1E-5	1.46	0.0035155	0.00361798	0.00347738
1730764200	0.00349281	-9.5E-5	-2.65	0.00495027	0.00505292	0.00345027
1730677800	0.00358758	-4.4E-5	-1.21	0.00364132	0.00364173	0.00351997
1730591400	0.0036312	-3.5E-5	-0.95	0.00367159	0.00368191	0.00361533
1730505000	0.00366622	-1.0E-5	-0.27	0.00368136	0.00377447	0.00361074
1730418600	0.00367575	-0.000208	-5.36	0.00388301	0.00389408	0.00365873
1730332200	0.00388371	3.7E-5	0.96	0.00384641	0.00396782	0.00380439
1730245800	0.00384698	0.00010169	2.72	0.00374419	0.00391361	0.00373903
1730159400	0.00374529	8.6E-5	2.35	0.00495027	0.00505292	0.00363265
1730073000	0.00365884	3.9E-5	1.08	0.00361577	0.00368322	0.0035958
1729986600	0.00362012	9.6E-5	2.72	0.0035579	0.00365132	0.00354591
1729900200	0.00352389	-0.000172	-4.65	0.00370222	0.00373463	0.00348983
1729813800	0.00369601	1.4E-5	0.38	0.00367829	0.00373358	0.00366311
1729727400	0.003682	-0.000148	-3.86	0.00382525	0.00382886	0.00359022
1729641000	0.00382976	-6.3E-5	-1.62	0.00389814	0.00389814	0.00380595
1729554600	0.00389291	-0.000109	-2.72	0.00401216	0.00403672	0.00387976
1729468200	0.00400155	0.00013463	3.48	0.00386996	0.00401993	0.00384927
1729381800	0.00386692	9.0E-6	0.23	0.00385631	0.00388675	0.00384391
1729295400	0.00385802	5.8E-5	1.53	0.00495027	0.00505292	0.0038095
1729209000	0.00380004	-1.1E-5	-0.29	0.00495027	0.00505292	0.00379144
1729122600	0.00381093	1.8E-5	0.47	0.00380506	0.00386018	0.00378516
1729036200	0.00379275	-4.5E-5	-1.17	0.00383852	0.00391628	0.0037186
1728949800	0.00383734	0.00023421	6.50	0.00495027	0.00505292	0.00367322
1728863400	0.00360313	-1.3E-5	-0.36	0.00361935	0.00362417	0.00355794
1728777000	0.00361582	6.2E-5	1.74	0.00356086	0.00363231	0.00355603
1728690600	0.00355352	7.5E-5	2.16	0.00347831	0.00360637	0.00347525
1728604200	0.00347887	2.1E-5	0.61	0.00346202	0.00352198	0.00340248
1728517800	0.00345773	-0.000106	-2.97	0.00355901	0.00360263	0.00343589
1728431400	0.00356386	2.0E-5	0.56	0.00354654	0.00359184	0.00351309
1728345000	0.00354398	-1.8E-5	-0.51	0.00495027	0.00505292	0.00351544
1728258600	0.00356188	3.6E-5	1.02	0.00351924	0.00358327	0.00351544
1728172200	0.00352623	1.0E-6	0.03	0.00353315	0.00354385	0.00349018
1728085800	0.00352518	9.4E-5	2.74	0.00343373	0.00356202	0.00341695
1727999400	0.00343137	-1.6E-5	-0.46	0.00495027	0.00505292	0.0033782
1727913000	0.0034473	-0.000132	-3.69	0.00357742	0.00364732	0.00343983
1727826600	0.00357916	-0.000209	-5.52	0.00380026	0.00387846	0.00354241
1727740200	0.00378788	-8.6E-5	-2.22	0.00388215	0.00388393	0.00375987
1727653800	0.00387421	-3.2E-5	-0.82	0.00390704	0.00391742	0.00384905
1727567400	0.00390652	-3.2E-5	-0.81	0.00394081	0.00394912	0.00387476
1727481000	0.00393852	9.9E-5	2.58	0.00383841	0.00398219	0.00382009
1727394600	0.00383911	7.9E-5	2.10	0.00377059	0.0038909	0.00373676
1727308200	0.0037599	-0.000117	-3.02	0.00387057	0.00389037	0.00373647
1727221800	0.00387654	9.0E-6	0.23	0.00386632	0.00389942	0.00378973
1727135400	0.00386735	9.7E-5	2.57	0.00495027	0.00505292	0.00384435
1727049000	0.00377001	-5.4E-5	-1.41	0.00381915	0.00382753	0.0036914
1726962600	0.00382387	9.5E-5	2.55	0.00373682	0.00382706	0.00369644
1726876200	0.0037293	0.00012746	3.54	0.00359936	0.00375405	0.00356291
1726789800	0.00360184	0.00016385	4.77	0.0034779	0.00363396	0.00346989
1726703400	0.00343799	2.5E-5	0.73	0.00341637	0.0034456	0.0033282
1726617000	0.00341314	5.3E-5	1.58	0.00335106	0.00349071	0.00330545
1726530600	0.00335983	-2.4E-5	-0.71	0.0033888	0.00340683	0.00329412
1726444200	0.00338425	-0.000145	-4.11	0.00353003	0.0035466	0.00337144
1726357800	0.00352909	-3.7E-5	-1.04	0.00356517	0.00356517	0.00349367
1726271400	0.00356621	0.00011532	3.34	0.003447	0.00359557	0.00341334
1726185000	0.00345089	3.0E-5	0.88	0.00341656	0.00348445	0.00338391
1726098600	0.00342134	-6.6E-5	-1.89	0.0034821	0.00348234	0.00333088
1726012200	0.00348719	3.8E-5	1.10	0.00344059	0.00350081	0.00339029
1725925800	0.0034491	8.9E-5	2.65	0.00495027	0.00505292	0.00332122
1725839400	0.00336007	4.7E-5	1.42	0.00331295	0.0033989	0.00327577
1725753000	0.00331357	6.9E-5	2.13	0.00325363	0.00337135	0.00324501
1725666600	0.00324482	-0.000213	-6.16	0.00346062	0.00351255	0.00314873
1725580200	0.00345806	-0.000111	-3.11	0.00357616	0.00360006	0.00343059
1725493800	0.00356949	-5.0E-6	-0.14	0.00353257	0.00363252	0.00337759
1725407400	0.00357399	-0.00013	-3.51	0.0037033	0.00372326	0.00355804
1725321000	0.00370383	0.0001551	4.37	0.00495027	0.00505292	0.00355422
1725234600	0.00354873	-0.000118	-3.22	0.00366652	0.00367217	0.00351353
1725148200	0.0036669	-2.2E-5	-0.60	0.00368674	0.00369642	0.00363986
1725061800	0.00368937	-6.0E-7	-0.02	0.00368755	0.00370664	0.00356407
1724975400	0.00368997	-8.0E-6	-0.22	0.0036906	0.00378975	0.00366176
1724889000	0.00369785	0.00010078	2.80	0.00358965	0.0037293	0.00353378
1724802600	0.00359707	-0.00032	-8.17	0.00392176	0.00394192	0.00351661
1724716200	0.00391734	-9.1E-5	-2.27	0.00400736	0.00403403	0.00389532
1724629800	0.00400845	-2.3E-5	-0.57	0.00404479	0.00407591	0.00399543
1724543400	0.00403111	-5.0E-6	-0.12	0.0040404	0.00411311	0.0039953
1724457000	0.00403644	0.0002059	5.38	0.00382876	0.00408172	0.0038287
1724370600	0.00383054	-8.0E-6	-0.21	0.00495027	0.00505292	0.00377931