Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Keep3rV1 | KP3RUSD | Cripto | 30,307,809 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.300 | -0.50% | 59.80 | 59.80 | 60.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 60.10 | 60.10 | 59.80 | 60.10 | 40.40 - 136.60 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 19:27:19 | 1.67 | 59.80 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 100.00 | 1.67 | KP3R | |||
Resumen Histórico KP3RUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 60.80 | 71.90 | 56.20 | 290.67 | -1.00 | -1.64% |
| 1 Month | 76.60 | 95.00 | 51.60 | 213.01 | -16.80 | -21.93% |
| 3 Months | 89.30 | 124.70 | 51.60 | 356.91 | -29.50 | -33.03% |
| 6 Months | 81.20 | 136.60 | 51.60 | 515.22 | -21.40 | -26.35% |
| 1 Year | 52.90 | 136.60 | 40.40 | 736.18 | 6.90 | 13.04% |
| 3 Years | 88.42 | 3,500.00 | 40.40 | 543.13 | -28.62 | -32.37% |
| 5 Years | 232.86 | 3,500.00 | 40.40 | 475.21 | -173.06 | -74.32% |
KP3RUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 60.10 | -1.60 | -2.59% | 61.70 | 63.50 | 60.10 | 112.00 |
| 27 Jun 2024 | 61.70 | 0.800 | 1.31% | 60.90 | 64.80 | 59.30 | 275.00 |
| 26 Jun 2024 | 60.90 | 0.100 | 0.16% | 61.20 | 67.70 | 58.50 | 653.00 |
| 25 Jun 2024 | 60.80 | 0.500 | 0.83% | 60.30 | 61.10 | 59.10 | 29.00 |
| 24 Jun 2024 | 60.30 | -4.10 | -6.37% | 64.10 | 64.90 | 56.20 | 343.00 |
| 23 Jun 2024 | 64.40 | 3.90 | 6.45% | 60.50 | 71.90 | 59.30 | 600.00 |
| 22 Jun 2024 | 60.50 | -0.300 | -0.49% | 60.80 | 60.80 | 59.20 | 19.00 |
| 21 Jun 2024 | 60.80 | -0.200 | -0.33% | 61.00 | 62.10 | 59.80 | 26.00 |
| 20 Jun 2024 | 61.00 | 0.500 | 0.83% | 60.50 | 63.90 | 60.50 | 5.00 |
| 19 Jun 2024 | 60.50 | -0.600 | -0.98% | 61.10 | 62.80 | 60.00 | 121.00 |
| 18 Jun 2024 | 61.10 | -3.60 | -5.56% | 64.70 | 64.70 | 55.70 | 462.00 |
| 17 Jun 2024 | 64.70 | -4.50 | -6.50% | 68.90 | 68.90 | 63.70 | 629.00 |
| 16 Jun 2024 | 69.20 | 1.70 | 2.52% | 67.50 | 71.60 | 67.50 | 68.00 |
| 15 Jun 2024 | 67.50 | 0.900 | 1.35% | 66.60 | 69.00 | 65.80 | 86.00 |
| 14 Jun 2024 | 66.60 | -0.400 | -0.60% | 67.00 | 69.00 | 64.70 | 246.00 |
| 13 Jun 2024 | 67.00 | -1.60 | -2.33% | 68.60 | 69.60 | 51.60 | 186.00 |
| 12 Jun 2024 | 68.60 | 0.900 | 1.33% | 67.70 | 70.90 | 66.70 | 83.00 |
| 11 Jun 2024 | 67.70 | -2.10 | -3.01% | 69.80 | 70.10 | 65.70 | 111.00 |
| 10 Jun 2024 | 69.80 | -2.00 | -2.79% | 71.50 | 71.90 | 69.50 | 585.00 |
| 09 Jun 2024 | 71.80 | 3.50 | 5.12% | 68.30 | 74.70 | 68.30 | 64.00 |
| 08 Jun 2024 | 68.30 | -2.80 | -3.94% | 71.10 | 72.00 | 68.20 | 62.00 |
| 07 Jun 2024 | 71.10 | -4.90 | -6.45% | 76.00 | 76.80 | 69.30 | 212.00 |
| 06 Jun 2024 | 76.00 | -3.40 | -4.28% | 79.20 | 95.00 | 75.40 | 337.00 |
| 05 Jun 2024 | 79.40 | 2.20 | 2.85% | 51.60 | 79.80 | 51.60 | 544.00 |
| 04 Jun 2024 | 77.20 | 1.10 | 1.45% | 76.10 | 79.20 | 74.70 | 33.00 |
| 03 Jun 2024 | 76.10 | 0.500 | 0.66% | 75.60 | 76.90 | 74.70 | 33.00 |
| 02 Jun 2024 | 75.60 | -0.700 | -0.92% | 76.30 | 76.80 | 74.50 | 18.00 |
| 01 Jun 2024 | 76.30 | -0.300 | -0.39% | 76.60 | 76.80 | 75.50 | 7.00 |
| 31 May 2024 | 76.60 | 0.300 | 0.39% | 76.30 | 78.00 | 74.80 | 21.00 |
| 30 May 2024 | 76.30 | 0.800 | 1.06% | 75.50 | 77.90 | 73.80 | 105.00 |
| 29 May 2024 | 75.50 | -0.700 | -0.92% | 76.10 | 76.80 | 75.40 | 311.00 |
